00:00:26,15.40
00:06:13,15.38
00:12:00,15.32
00:17:48,15.40
00:23:37,15.38
00:29:22,15.35
00:35:07,15.38
00:40:52,15.22
00:46:38,15.15
00:52:23,15.07
00:58:09,15.00
01:03:54,15.00
01:09:39,14.97
01:15:26,14.88
01:21:10,14.85
01:26:56,14.75
01:32:42,14.72
01:38:28,14.57
01:44:12,14.45
01:49:58,14.38
01:55:43,14.30
02:01:30,14.13
02:07:17,14.00
02:13:02,14.00
02:18:47,14.00
02:24:32,13.85
02:30:17,13.85
02:36:03,13.70
02:41:51,13.68
02:47:38,13.53
02:53:23,13.45
02:59:07,13.38
03:04:54,13.50
03:10:41,13.43
03:16:26,13.38
03:22:14,13.20
03:27:59,12.97
03:33:45,13.07
03:39:30,13.10
03:45:16,12.95
03:51:02,12.78
03:56:48,12.65
04:02:34,12.53
04:08:19,12.43
04:14:04,12.40
04:19:49,12.47
04:25:34,12.50
04:31:18,12.50
04:37:05,12.50
04:42:50,12.57
04:48:36,12.53
04:54:21,12.50
05:00:07,12.47
05:05:52,12.43
05:11:37,12.45
05:17:23,12.38
05:23:10,12.38
05:28:54,12.38
05:34:40,12.38
05:40:25,12.43
05:46:10,12.38
05:51:55,12.38
05:57:40,12.28
06:03:27,12.30
06:09:14,12.30
06:15:02,12.40
06:20:47,12.40
06:26:34,12.57
06:32:19,12.63
06:38:06,12.65
06:43:53,12.78
06:49:38,12.88
06:55:23,12.88
07:01:07,13.00
07:06:53,12.95
07:12:39,13.00
07:18:25,12.97
07:24:14,13.05
07:29:59,13.15
07:35:45,13.18
07:41:30,13.43
07:47:15,13.57
07:53:03,13.75
07:58:49,14.03
08:04:35,14.30
08:10:20,14.35
08:16:08,14.38
08:21:53,14.60
08:27:38,14.63
08:33:26,14.70
08:39:12,14.78
08:44:57,15.07
08:50:42,15.22
08:56:27,15.45
09:02:12,15.72
09:07:57,15.82
09:13:44,16.05
09:19:34,16.05
09:25:22,16.07
09:31:08,16.32
09:36:53,16.52
09:42:39,16.57
09:48:24,16.70
09:54:10,16.55
09:59:57,16.85
10:05:45,17.10
10:11:31,16.98
10:17:16,17.10
10:23:01,17.20
10:28:49,17.38
10:34:34,17.45
10:40:19,17.57
10:46:05,17.75
10:51:51,17.70
10:57:37,17.73
11:03:21,17.88
11:09:09,17.93
11:14:55,17.88
11:20:41,17.60
11:26:26,17.98
11:32:13,18.20
11:38:01,17.93
11:43:46,18.15
11:49:33,18.73
11:55:19,19.00
12:01:05,19.45
12:06:50,19.38
12:12:37,19.50
12:18:22,19.20
12:24:08,18.98
12:29:53,19.30
12:35:40,19.55
12:41:28,19.43
12:47:16,19.30
12:53:01,19.50
12:58:47,19.55
13:04:34,19.45
13:10:20,19.65
13:16:06,19.85
13:21:52,19.80
13:27:40,19.88
13:33:25,20.23
13:39:11,20.55
13:44:57,20.45
13:50:42,20.70
13:56:28,21.02
14:02:13,20.68
14:07:58,20.23
14:13:45,20.02
14:19:31,20.02
14:25:17,20.15
14:31:04,19.75
14:36:51,19.95
14:42:39,19.95
14:48:25,20.13
14:54:12,20.35
14:59:58,20.48
15:05:42,20.35
15:11:27,20.18
15:17:12,20.55
15:22:57,20.35
15:28:45,20.13
15:34:30,20.27
15:40:14,20.32
15:46:00,20.27
15:51:48,20.32
15:57:34,20.25
16:03:23,20.32
16:09:08,20.25
16:14:53,20.32
16:20:40,20.20
16:26:24,20.13
16:32:09,20.15
16:37:55,20.13
16:43:41,20.13
16:49:26,19.90
16:55:11,19.77
17:00:56,19.70
17:06:43,19.63
17:12:28,19.57
17:18:15,19.52
17:24:02,19.50
17:29:49,19.45
17:35:34,19.25
17:41:21,19.15
17:47:07,19.00
17:52:53,18.90
17:58:39,18.80
18:04:26,18.80
18:10:14,18.75
18:16:01,18.63
18:21:47,18.65
18:27:33,18.63
18:33:19,18.50
18:39:04,18.50
18:44:50,18.35
18:50:37,18.25
18:56:26,17.95
19:02:11,17.35
19:07:55,16.70
19:13:43,16.30
19:19:29,16.05
19:25:14,15.82
19:30:59,15.70
19:36:45,15.57
19:42:30,15.53
19:48:16,15.50
19:54:00,15.55
19:59:46,15.63
20:05:31,15.43
20:11:16,15.65
20:17:01,15.65
20:22:46,15.50
20:28:32,15.40
20:34:17,15.30
20:40:04,15.32
20:45:51,15.35
20:51:37,15.30
20:57:23,15.20
21:03:08,15.13
21:08:53,15.18
21:14:40,14.95
21:20:26,14.80
21:26:13,14.80
21:31:58,14.78
21:37:45,14.70
21:43:31,14.75
21:49:20,14.68
21:55:04,14.75
22:00:50,14.78
22:06:37,14.75
22:12:22,14.80
22:18:07,14.70
22:23:54,14.75
22:29:39,14.60
22:35:24,14.63
22:41:10,14.82
22:46:56,14.93
22:52:41,14.72
22:58:26,14.72
23:04:12,14.65
23:09:58,14.65
23:15:44,14.63
23:21:30,14.60
23:27:17,14.63
23:33:05,14.65
23:38:50,14.63
23:44:39,14.63
23:50:24,14.63
23:56:09,14.55