00:00:26,6.78
00:06:13,6.78
00:12:00,7.03
00:17:49,7.22
00:23:37,7.38
00:29:22,7.45
00:35:07,7.55
00:40:52,7.70
00:46:38,7.75
00:52:23,6.80
00:58:09,6.67
01:03:54,6.85
01:09:40,7.15
01:15:26,7.30
01:21:10,7.38
01:26:56,7.38
01:32:42,6.70
01:38:28,6.67
01:44:12,6.78
01:49:58,6.88
01:55:43,6.92
02:01:30,7.15
02:07:17,7.25
02:13:02,7.28
02:18:47,6.78
02:24:32,6.53
02:30:18,6.63
02:36:03,6.63
02:41:51,6.85
02:47:38,7.05
02:53:23,7.13
02:59:07,7.15
03:04:54,6.45
03:10:41,6.47
03:16:26,6.60
03:22:14,6.63
03:27:59,6.80
03:33:45,6.97
03:39:30,7.13
03:45:16,7.10
03:51:03,6.47
03:56:48,6.40
04:02:35,6.50
04:08:20,6.55
04:14:04,6.58
04:19:49,6.63
04:25:34,6.85
04:31:19,6.97
04:37:05,6.58
04:42:50,6.25
04:48:36,6.38
04:54:21,6.38
05:00:07,6.38
05:05:52,6.42
05:11:37,6.65
05:17:23,6.80
05:23:10,6.78
05:28:55,6.20
05:34:40,6.22
05:40:25,6.33
05:46:10,6.38
05:51:55,6.38
05:57:40,6.25
06:03:27,6.40
06:09:14,6.60
06:15:02,6.75
06:20:47,6.72
06:26:34,6.10
06:32:20,6.13
06:38:06,6.25
06:43:53,6.25
06:49:38,6.25
06:55:23,6.25
07:01:08,6.17
07:06:53,6.25
07:12:39,6.50
07:18:25,6.60
07:24:14,6.08
07:30:00,6.03
07:35:45,6.13
07:41:30,6.13
07:47:15,6.13
07:53:03,6.17
07:58:49,6.42
08:04:35,6.58
08:10:21,6.67
08:16:08,6.25
08:21:53,5.95
08:27:38,6.10
08:33:26,6.22
08:39:12,6.30
08:44:57,6.55
08:50:42,6.70
08:56:27,6.78
09:02:12,6.50
09:07:58,6.03
09:13:44,6.25
09:19:34,6.60
09:25:22,6.80
09:31:08,6.97
09:36:53,7.08
09:42:39,7.25
09:48:24,7.45
09:54:10,7.70
09:59:57,7.95
10:05:45,7.00
10:11:31,6.38
10:17:16,6.58
10:23:01,6.90
10:28:49,7.10
10:34:35,7.22
10:40:19,7.40
10:46:06,7.55
10:51:51,7.72
10:57:37,7.97
11:03:22,8.28
11:09:09,8.53
11:14:55,8.85
11:20:41,9.22
11:26:26,9.57
11:32:13,9.95
11:38:01,10.43
11:43:46,10.85
11:49:33,11.38
11:55:20,10.53
12:01:05,7.40
12:06:50,7.22
12:12:37,7.45
12:18:22,7.67
12:24:08,7.80
12:29:53,7.92
12:35:41,8.07
12:41:30,8.25
12:47:16,8.45
12:53:02,8.70
12:58:47,8.97
13:04:35,9.22
13:10:21,9.53
13:16:06,9.85
13:21:52,10.20
13:27:40,10.57
13:33:25,10.93
13:39:11,11.30
13:44:57,11.70
13:50:42,12.10
13:56:28,12.50
14:02:13,12.90
14:07:59,13.25
14:13:45,13.60
14:19:31,13.90
14:25:17,14.15
14:31:04,14.43
14:36:51,14.68
14:42:39,14.88
14:48:25,15.07
14:54:12,15.30
14:59:58,15.45
15:05:42,15.65
15:11:27,15.80
15:17:12,15.95
15:22:57,13.00
15:28:45,7.95
15:34:30,7.25
15:40:15,7.30
15:46:00,7.60
15:51:48,7.75
15:57:34,7.88
16:03:23,7.92
16:09:08,8.07
16:14:53,8.25
16:20:40,8.47
16:26:25,8.72
16:32:09,8.97
16:37:55,9.28
16:43:41,9.60
16:49:26,9.93
16:55:11,10.30
17:00:56,10.70
17:06:43,11.07
17:12:28,11.20
17:18:15,8.25
17:24:02,7.15
17:29:49,7.38
17:35:34,7.63
17:41:21,7.78
17:47:07,7.88
17:52:53,8.05
17:58:39,8.20
18:04:26,7.67
18:10:14,7.00
18:16:01,7.10
18:21:47,7.28
18:27:33,7.53
18:33:19,7.67
18:39:04,7.78
18:44:50,7.90
18:50:37,8.00
18:56:26,7.20
19:02:11,6.90
19:07:56,7.13
19:13:43,7.42
19:19:29,7.58
19:25:14,7.70
19:31:00,7.85
19:36:45,8.05
19:42:31,7.80
19:48:16,6.95
19:54:00,6.92
19:59:46,7.00
20:05:31,7.08
20:11:16,7.30
20:17:01,7.45
20:22:46,7.50
20:28:32,7.60
20:34:18,7.70
20:40:04,7.88
20:45:51,7.38
20:51:37,6.75
20:57:23,6.83
21:03:08,7.03
21:08:53,7.28
21:14:40,7.38
21:20:26,7.42
21:26:14,7.53
21:31:58,7.65
21:37:45,7.80
21:43:32,7.55
21:49:20,6.70
21:55:04,6.72
22:00:50,6.95
22:06:37,7.20
22:12:22,7.35
22:18:07,7.38
22:23:54,7.50
22:29:39,7.58
22:35:24,7.75
22:41:10,7.60
22:46:56,6.70
22:52:41,6.70
22:58:26,6.90
23:04:12,7.20
23:09:58,7.33
23:15:45,7.38
23:21:30,7.50
23:27:18,7.60
23:33:05,7.78
23:38:51,7.03
23:44:39,6.63
23:50:24,6.78
23:56:09,7.03