00:00:25,23.13
00:06:13,23.20
00:12:00,23.30
00:17:48,23.38
00:23:37,23.27
00:29:22,23.25
00:35:07,23.23
00:40:52,23.13
00:46:38,23.13
00:52:23,23.13
00:58:09,23.25
01:03:53,23.30
01:09:39,23.38
01:15:25,23.30
01:21:10,23.25
01:26:56,23.23
01:32:42,23.25
01:38:27,23.25
01:44:12,23.32
01:49:58,23.43
01:55:43,23.50
02:01:30,23.50
02:07:17,23.38
02:13:02,23.38
02:18:47,23.38
02:24:32,23.38
02:30:17,23.40
02:36:02,23.50
02:41:51,23.55
02:47:38,23.50
02:53:23,23.50
02:59:07,23.43
03:04:54,23.38
03:10:41,23.40
03:16:25,23.48
03:22:13,23.52
03:27:59,23.63
03:33:45,23.63
03:39:30,23.50
03:45:16,23.50
03:51:02,23.45
03:56:48,23.40
04:02:34,23.50
04:08:19,23.55
04:14:04,23.63
04:19:49,23.63
04:25:34,23.57
04:31:18,23.50
04:37:05,23.50
04:42:50,23.50
04:48:36,23.50
04:54:21,23.55
05:00:07,23.63
05:05:52,23.63
05:11:37,23.63
05:17:23,23.60
05:23:10,23.52
05:28:54,23.50
05:34:40,23.50
05:40:25,23.60
05:46:10,23.63
05:51:55,23.63
05:57:40,23.63
06:03:27,23.63
06:09:14,23.60
06:15:02,23.50
06:20:47,23.50
06:26:34,23.52
06:32:19,23.63
06:38:06,23.63
06:43:53,23.63
06:49:38,23.63
06:55:23,23.65
07:01:07,23.75
07:06:53,23.73
07:12:39,23.75
07:18:25,23.75
07:24:13,23.70
07:29:59,23.63
07:35:45,23.63
07:41:30,23.65
07:47:15,23.75
07:53:03,23.75
07:58:49,23.75
08:04:35,23.75
08:10:20,23.75
08:16:08,23.73
08:21:53,23.75
08:27:38,23.75
08:33:26,23.82
08:39:12,23.85
08:44:57,23.85
08:50:42,23.88
08:56:27,23.85
09:02:12,23.80
09:07:57,23.77
09:13:43,23.90
09:19:34,24.00
09:25:22,24.00
09:31:08,24.00
09:36:52,24.00
09:42:39,24.00
09:48:24,24.00
09:54:10,23.88
09:59:57,23.88
10:05:44,23.90
10:11:31,24.02
10:17:16,24.20
10:23:01,24.25
10:28:49,24.25
10:34:34,24.25
10:40:19,24.25
10:46:05,24.15
10:51:51,24.13
10:57:37,24.13
11:03:21,24.13
11:09:08,24.13
11:14:55,24.10
11:20:41,24.00
11:26:26,24.00
11:32:13,23.98
11:38:01,23.88
11:43:46,23.88
11:49:33,23.88
11:55:19,23.88
12:01:04,23.88
12:06:50,24.00
12:12:37,24.00
12:18:22,24.00
12:24:08,23.95
12:29:53,23.93
12:35:39,23.88
12:41:27,23.88
12:47:15,23.88
12:53:00,23.88
12:58:46,23.85
13:04:34,23.75
13:10:20,23.75
13:16:06,23.75
13:21:52,23.75
13:27:40,23.75
13:33:25,23.75
13:39:11,23.75
13:44:57,23.75
13:50:42,23.75
13:56:28,23.75
14:02:12,23.70
14:07:58,23.63
14:13:45,23.63
14:19:30,23.63
14:25:17,23.63
14:31:04,23.50
14:36:51,23.50
14:42:39,23.50
14:48:25,23.50
14:54:12,23.50
14:59:57,23.48
15:05:42,23.38
15:11:27,23.38
15:17:12,23.38
15:22:57,23.38
15:28:45,23.43
15:34:29,23.50
15:40:14,23.55
15:46:00,23.60
15:51:48,23.63
15:57:34,23.57
16:03:23,23.50
16:09:08,23.48
16:14:53,23.38
16:20:39,23.38
16:26:24,23.38
16:32:09,23.38
16:37:55,23.38
16:43:41,23.38
16:49:25,23.50
16:55:11,23.38
17:00:56,23.25
17:06:43,23.25
17:12:28,23.25
17:18:15,23.20
17:24:02,23.25
17:29:49,23.25
17:35:34,23.32
17:41:21,23.30
17:47:07,23.25
17:52:53,23.18
17:58:39,23.05
18:04:26,23.00
18:10:14,23.00
18:16:01,23.05
18:21:47,23.10
18:27:33,23.23
18:33:18,23.15
18:39:04,23.13
18:44:50,23.05
18:50:37,23.00
18:56:26,23.00
19:02:10,23.10
19:07:55,23.13
19:13:43,23.13
19:19:29,23.13
19:25:14,23.13
19:30:59,23.10
19:36:45,23.05
19:42:30,23.00
19:48:15,23.13
19:54:00,23.23
19:59:46,23.27
20:05:31,23.38
20:11:16,23.38
20:17:01,23.38
20:22:46,23.32
20:28:32,23.25
20:34:17,23.25
20:40:03,23.25
20:45:50,23.25
20:51:37,23.30
20:57:23,23.38
21:03:08,23.48
21:08:53,23.50
21:14:40,23.50
21:20:26,23.38
21:26:13,23.30
21:31:58,23.25
21:37:45,23.25
21:43:31,23.25
21:49:19,23.30
21:55:04,23.38
22:00:50,23.48
22:06:37,23.50
22:12:22,23.50
22:18:07,23.50
22:23:54,23.50
22:29:39,23.38
22:35:23,23.38
22:41:10,23.38
22:46:56,23.38
22:52:41,23.40
22:58:26,23.50
23:04:12,23.50
23:09:58,23.50
23:15:44,23.43
23:21:30,23.38
23:27:17,23.35
23:33:05,23.27
23:38:50,23.30
23:44:39,23.35
23:50:24,23.45
23:56:09,23.50