00:00:17,31.15
00:06:02,32.50
00:11:47,33.42
00:17:32,33.13
00:23:16,32.35
00:29:01,32.27
00:34:45,33.05
00:40:32,34.05
00:46:17,35.08
00:52:02,36.05
00:57:46,37.00
01:03:32,37.60
01:09:18,37.02
01:15:05,35.98
01:20:51,34.80
01:26:35,33.75
01:32:19,33.58
01:38:04,34.38
01:43:48,35.42
01:49:35,36.50
01:55:20,37.42
02:01:05,37.35
02:06:49,36.27
02:12:35,35.13
02:18:19,33.88
02:24:04,33.17
02:29:49,33.67
02:35:34,34.58
02:41:20,35.55
02:47:07,36.48
02:52:52,37.27
02:58:37,37.17
03:04:23,36.10
03:10:08,34.88
03:15:54,33.73
03:21:39,33.60
03:27:23,34.35
03:33:09,35.27
03:38:56,36.15
03:44:41,36.98
03:50:26,37.75
03:56:10,38.35
04:01:55,38.30
04:07:41,37.08
04:13:28,35.75
04:19:13,34.50
04:24:57,34.05
04:30:44,34.55
04:36:28,35.33
04:42:13,36.15
04:47:57,36.92
04:53:42,37.63
04:59:28,38.08
05:05:14,37.45
05:10:58,36.30
05:16:43,35.13
05:22:30,34.05
05:28:14,34.15
05:33:58,34.83
05:39:44,35.70
05:45:28,36.55
05:51:12,37.33
05:56:57,38.00
06:02:41,38.60
06:08:27,38.48
06:14:14,37.50
06:20:01,36.25
06:25:46,35.00
06:31:35,34.27
06:37:19,34.65
06:43:04,35.45
06:48:49,36.25
06:54:34,37.05
07:00:20,37.75
07:06:07,38.20
07:11:51,37.50
07:17:37,36.38
07:23:22,35.23
07:29:07,34.13
07:34:51,33.58
07:40:35,34.10
07:46:20,35.00
07:52:04,36.00
07:57:50,36.98
08:03:35,37.65
08:09:21,37.15
08:15:07,36.20
08:20:52,35.13
08:26:36,34.13
08:32:20,33.75
08:38:05,35.02
08:43:49,36.52
08:49:34,38.23
08:55:20,38.85
09:01:06,37.70
09:06:54,36.05
09:12:39,34.52
09:18:25,33.30
09:24:10,32.25
09:29:56,32.92
09:35:45,33.45
09:41:31,32.75
09:47:15,33.95
09:53:01,38.40
09:58:46,39.67
10:04:33,38.73
10:10:18,37.17
10:16:04,35.52
10:21:50,34.10
10:27:37,33.23
10:33:22,33.15
10:39:06,33.15
10:44:52,32.27
10:50:37,31.23
10:56:22,30.38
11:02:07,29.63
11:07:54,29.13
11:13:39,28.68
11:19:26,28.30
11:25:12,27.98
11:30:57,27.73
11:36:44,27.50
11:42:28,27.30
11:48:16,27.10
11:54:00,26.95
11:59:44,26.85
12:05:31,26.75
12:11:15,26.70
12:17:03,28.40
12:22:48,29.23
12:28:32,29.23
12:34:18,28.93
12:40:04,28.60
12:45:49,28.25
12:51:33,28.02
12:57:18,28.30
13:03:03,29.77
13:08:47,29.95
13:14:33,29.65
13:20:17,29.20
13:26:03,28.75
13:31:49,28.38
13:37:34,27.98
13:43:20,27.65
13:49:05,27.40
13:54:49,27.13
14:00:34,26.90
14:06:19,26.70
14:12:03,26.52
14:17:48,26.32
14:23:34,26.20
14:29:18,26.07
14:35:03,25.98
14:40:49,25.88
14:46:33,25.75
14:52:18,25.68
14:58:05,25.60
15:03:51,25.50
15:09:38,25.45
15:15:22,25.38
15:21:07,25.30
15:26:51,25.25
15:32:37,25.20
15:38:21,25.13
15:44:08,25.10
15:49:54,25.00
15:55:39,25.00
16:01:26,25.00
16:07:14,24.98
16:12:59,24.93
16:18:44,24.88
16:24:30,24.88
16:30:16,24.88
16:36:04,24.85
16:41:49,24.88
16:47:36,24.85
16:53:24,24.75
16:59:09,24.77
17:04:56,24.75
17:10:41,24.75
17:16:27,24.75
17:22:11,24.75
17:27:59,24.65
17:33:45,24.63
17:39:33,24.63
17:45:18,24.63
17:51:03,24.60
17:56:49,24.50
18:02:35,24.50
18:08:20,24.50
18:14:06,25.68
18:19:52,27.02
18:25:39,26.93
18:31:39,26.50
18:37:26,26.00
18:43:11,25.63
18:48:57,25.40
18:54:42,25.27
19:00:29,25.20
19:06:16,25.13
19:12:01,25.02
19:17:48,25.00
19:23:33,24.88
19:29:18,24.82
19:35:04,24.75
19:40:49,24.65
19:46:34,24.63
19:52:20,24.52
19:58:06,24.50
20:03:52,24.45
20:09:39,24.38
20:15:24,24.38
20:21:12,24.25
20:26:57,24.25
20:32:43,24.23
20:38:28,24.13
20:44:19,24.13
20:50:04,24.00
20:55:50,23.95
21:01:35,23.88
21:07:21,25.10
21:13:07,27.32
21:18:52,29.48
21:24:37,31.20
21:30:22,32.48
21:36:07,32.02
21:41:53,30.88
21:47:39,29.85
21:53:24,29.13
21:59:10,28.60
22:04:57,29.30
22:10:46,31.25
22:16:32,32.95
22:22:19,32.85
22:28:05,31.85
22:33:55,30.68
22:39:43,29.70
22:45:29,28.90
22:51:14,28.38
22:57:02,28.70
23:02:48,30.55
23:08:35,32.60
23:14:21,33.92
23:20:05,34.00
23:25:53,32.98
23:31:38,31.73
23:37:24,30.50
23:43:10,29.43
23:48:55,28.63
23:54:41,28.52