00:00:17,13.35
00:06:01,13.20
00:11:47,13.15
00:17:32,12.97
00:23:16,12.95
00:29:00,12.80
00:34:45,12.75
00:40:32,12.75
00:46:16,12.72
00:52:02,12.70
00:57:46,12.70
01:03:32,12.72
01:09:18,12.85
01:15:05,12.80
01:20:51,12.72
01:26:35,12.53
01:32:19,12.57
01:38:03,12.70
01:43:48,12.65
01:49:35,12.68
01:55:20,12.53
02:01:05,12.43
02:06:49,12.55
02:12:34,12.63
02:18:19,12.55
02:24:04,12.40
02:29:49,12.45
02:35:34,12.38
02:41:20,12.18
02:47:07,12.13
02:52:52,12.07
02:58:37,12.00
03:04:23,12.00
03:10:08,12.32
03:15:54,12.22
03:21:39,11.88
03:27:23,11.60
03:33:09,11.68
03:38:56,12.22
03:44:41,12.63
03:50:26,12.57
03:56:10,12.45
04:01:55,12.50
04:07:41,12.55
04:13:28,12.30
04:19:13,11.95
04:24:57,11.97
04:30:44,12.18
04:36:28,12.45
04:42:13,12.60
04:47:57,12.47
04:53:42,12.38
04:59:28,12.45
05:05:14,12.28
05:10:58,12.18
05:16:43,12.20
05:22:30,12.40
05:28:14,12.32
05:33:58,12.38
05:39:44,12.32
05:45:28,12.38
05:51:12,12.50
05:56:57,12.55
06:02:41,12.70
06:08:27,12.55
06:14:14,12.55
06:20:01,12.70
06:25:46,12.88
06:31:35,12.97
06:37:19,13.25
06:43:04,13.47
06:48:49,13.60
06:54:34,13.75
07:00:20,13.88
07:06:07,13.95
07:11:51,13.95
07:17:37,14.00
07:23:22,14.18
07:29:06,14.35
07:34:51,14.60
07:40:35,15.80
07:46:20,15.63
07:52:04,15.75
07:57:50,17.93
08:03:35,18.57
08:09:21,16.85
08:15:07,16.75
08:20:52,16.73
08:26:36,17.02
08:32:20,17.15
08:38:05,21.10
08:43:49,23.27
08:49:34,23.57
08:55:20,23.48
09:01:06,22.80
09:06:54,23.43
09:12:39,22.40
09:18:25,21.48
09:24:09,23.35
09:29:56,24.85
09:35:45,22.98
09:41:31,22.38
09:47:15,22.98
09:53:01,24.02
09:58:46,21.80
10:04:33,23.57
10:10:18,24.73
10:16:04,27.27
10:21:50,27.73
10:27:37,28.20
10:33:22,28.73
10:39:06,28.40
10:44:52,28.50
10:50:37,28.88
10:56:22,28.25
11:02:07,29.02
11:07:54,25.70
11:13:39,28.20
11:19:26,29.07
11:25:12,28.00
11:30:57,29.82
11:36:44,25.57
11:42:28,23.55
11:48:16,24.02
11:54:00,27.18
11:59:44,28.63
12:05:31,27.73
12:11:15,25.60
12:17:03,25.18
12:22:48,27.88
12:28:32,30.98
12:34:18,30.80
12:40:04,29.82
12:45:49,28.85
12:51:33,28.43
12:57:18,29.73
13:03:03,30.50
13:08:47,26.73
13:14:33,27.70
13:20:17,29.98
13:26:03,27.48
13:31:49,24.10
13:37:34,23.27
13:43:20,22.93
13:49:05,22.82
13:54:49,22.57
14:00:34,22.55
14:06:18,23.32
14:12:03,27.55
14:17:48,27.68
14:23:34,28.07
14:29:18,24.35
14:35:03,23.30
14:40:49,22.70
14:46:33,22.82
14:52:18,22.68
14:58:05,21.95
15:03:51,22.13
15:09:38,22.40
15:15:22,21.95
15:21:07,22.05
15:26:51,22.65
15:32:37,22.40
15:38:21,22.10
15:44:08,22.40
15:49:54,22.38
15:55:39,21.73
16:01:26,21.93
16:07:13,22.31
16:12:59,21.60
16:18:44,21.52
16:24:30,21.60
16:30:16,21.25
16:36:04,21.35
16:41:49,21.45
16:47:36,21.13
16:53:24,20.88
16:59:09,20.85
17:04:56,21.05
17:10:41,20.80
17:16:27,20.40
17:22:11,20.27
17:27:59,20.30
17:33:44,20.18
17:39:33,20.15
17:45:18,20.13
17:51:03,20.00
17:56:49,19.80
18:02:35,19.95
18:08:20,19.93
18:14:06,19.95
18:19:52,19.75
18:25:39,19.65
18:31:37,19.65
18:37:26,19.38
18:43:11,19.43
18:48:57,19.43
18:54:42,19.27
19:00:29,19.15
19:06:16,18.98
19:12:01,18.65
19:17:47,18.65
19:23:33,18.65
19:29:18,18.55
19:35:04,18.60
19:40:49,18.40
19:46:34,18.38
19:52:20,18.25
19:58:06,18.13
20:03:52,17.77
20:09:39,17.48
20:15:24,17.30
20:21:12,17.05
20:26:57,16.85
20:32:43,16.63
20:38:28,16.55
20:44:19,16.30
20:50:04,15.88
20:55:50,15.47
21:01:35,15.38
21:07:21,15.20
21:13:07,15.05
21:18:52,14.97
21:24:37,14.65
21:30:22,14.57
21:36:07,14.72
21:41:53,14.78
21:47:39,14.72
21:53:24,14.57
21:59:10,14.63
22:04:57,14.50
22:10:46,14.43
22:16:32,14.40
22:22:19,14.30
22:28:05,14.68
22:33:55,14.82
22:39:43,14.80
22:45:28,14.75
22:51:14,15.07
22:57:02,15.47
23:02:48,15.82
23:08:35,15.97
23:14:21,15.88
23:20:05,15.97
23:25:53,15.95
23:31:38,15.90
23:37:24,15.88
23:43:10,15.95
23:48:55,16.05
23:54:41,16.00