00:00:17,6.72
00:06:02,6.85
00:11:47,7.00
00:17:32,7.22
00:23:16,7.33
00:29:01,6.80
00:34:45,6.63
00:40:32,6.72
00:46:17,6.75
00:52:02,6.75
00:57:46,6.63
01:03:32,6.67
01:09:18,6.88
01:15:05,7.00
01:20:51,7.10
01:26:35,7.17
01:32:19,6.55
01:38:04,6.38
01:43:48,6.50
01:49:35,6.55
01:55:20,6.63
02:01:05,6.78
02:06:49,6.97
02:12:35,7.08
02:18:19,7.15
02:24:04,6.88
02:29:49,6.38
02:35:34,6.45
02:41:21,6.53
02:47:07,6.63
02:52:52,6.53
02:58:37,6.72
03:04:23,6.90
03:10:08,7.00
03:15:54,7.08
03:21:39,6.42
03:27:23,6.33
03:33:09,6.42
03:38:56,6.50
03:44:41,6.50
03:50:26,6.40
03:56:10,6.38
04:01:55,6.35
04:07:41,6.47
04:13:28,6.70
04:19:13,6.88
04:24:57,6.38
04:30:44,6.13
04:36:28,6.25
04:42:13,6.25
04:47:57,6.25
04:53:42,6.25
04:59:28,6.30
05:05:14,6.55
05:10:58,6.70
05:16:43,6.83
05:22:30,6.72
05:28:14,6.08
05:33:58,6.15
05:39:44,6.25
05:45:28,6.25
05:51:12,6.25
05:56:57,6.25
06:02:41,6.25
06:08:27,6.40
06:14:14,6.60
06:20:01,6.75
06:25:46,6.85
06:31:35,6.50
06:37:19,6.05
06:43:04,6.17
06:48:49,6.25
06:54:34,6.25
07:00:20,6.25
07:06:07,6.33
07:11:51,6.55
07:17:37,6.70
07:23:22,6.80
07:29:07,6.90
07:34:51,6.53
07:40:35,6.10
07:46:20,6.20
07:52:04,6.33
07:57:51,6.38
08:03:35,6.40
08:09:21,6.63
08:15:07,6.80
08:20:52,6.88
08:26:36,6.97
08:32:20,6.63
08:38:05,6.13
08:43:50,6.25
08:49:34,6.38
08:55:20,6.40
09:01:06,6.65
09:06:54,6.85
09:12:39,7.00
09:18:25,7.08
09:24:10,7.20
09:29:56,6.58
09:35:45,6.25
09:41:31,6.38
09:47:15,6.50
09:53:01,6.55
09:58:46,6.83
10:04:33,6.97
10:10:18,7.10
10:16:04,7.17
10:21:50,6.88
10:27:37,6.33
10:33:22,6.47
10:39:06,6.80
10:44:52,7.08
10:50:37,7.20
10:56:22,7.35
11:02:07,7.55
11:07:54,7.75
11:13:40,8.00
11:19:26,8.28
11:25:12,8.55
11:30:57,8.88
11:36:44,9.22
11:42:28,9.57
11:48:16,9.95
11:54:00,9.90
11:59:44,7.40
12:05:31,6.75
12:11:15,6.78
12:17:03,7.03
12:22:48,7.30
12:28:32,7.40
12:34:18,7.53
12:40:04,7.65
12:45:49,7.35
12:51:33,6.65
12:57:18,6.78
13:03:03,7.08
13:08:47,7.30
13:14:33,7.45
13:20:17,7.60
13:26:03,7.75
13:31:49,7.92
13:37:34,8.13
13:43:20,8.40
13:49:05,8.65
13:54:50,8.97
14:00:34,9.28
14:06:19,9.60
14:12:03,9.95
14:17:49,10.32
14:23:34,10.75
14:29:18,11.18
14:35:03,11.65
14:40:49,12.10
14:46:33,12.55
14:52:18,12.97
14:58:05,13.38
15:03:51,13.72
15:09:38,14.03
15:15:22,14.30
15:21:07,14.55
15:26:51,14.80
15:32:37,14.97
15:38:21,15.18
15:44:08,15.38
15:49:54,15.55
15:55:39,15.68
16:01:26,15.82
16:07:14,15.97
16:12:59,16.13
16:18:44,16.23
16:24:30,16.38
16:30:16,16.48
16:36:04,16.60
16:41:49,16.70
16:47:36,16.80
16:53:24,16.90
16:59:09,17.00
17:04:56,17.13
17:10:41,17.20
17:16:27,17.27
17:22:11,17.38
17:27:59,17.50
17:33:45,17.57
17:39:33,17.65
17:45:18,17.75
17:51:04,17.82
17:56:49,17.88
18:02:35,12.53
18:08:20,7.90
18:14:06,7.47
18:19:52,7.83
18:25:39,8.00
18:31:40,8.10
18:37:26,8.20
18:43:11,8.32
18:48:57,8.50
18:54:42,8.72
19:00:30,8.97
19:06:16,9.22
19:12:01,9.53
19:17:48,9.85
19:23:33,10.15
19:29:18,10.53
19:35:04,10.90
19:40:49,11.30
19:46:34,11.70
19:52:20,12.15
19:58:06,12.57
20:03:52,13.00
20:09:39,13.38
20:15:25,13.72
20:21:12,14.03
20:26:57,14.30
20:32:43,14.57
20:38:30,14.80
20:44:19,15.00
20:50:04,15.18
20:55:50,15.38
21:01:35,15.30
21:07:21,10.03
21:13:07,7.55
21:18:52,7.25
21:24:37,7.28
21:30:22,7.35
21:36:07,7.60
21:41:53,7.65
21:47:39,7.75
21:53:24,7.75
21:59:10,7.88
22:04:57,7.20
22:10:46,6.88
22:16:32,7.05
22:22:19,7.33
22:28:05,7.47
22:33:55,7.58
22:39:43,7.65
22:45:29,7.78
22:51:15,7.92
22:57:02,7.33
23:02:48,6.75
23:08:35,6.90
23:14:21,7.00
23:20:05,7.05
23:25:53,7.30
23:31:38,7.42
23:37:24,7.50
23:43:10,7.60
23:48:55,7.72
23:54:41,7.47