00:00:16,23.00
00:06:01,23.02
00:11:47,23.13
00:17:31,23.13
00:23:16,23.13
00:29:00,23.13
00:34:45,23.13
00:40:32,23.23
00:46:16,23.25
00:52:02,23.25
00:57:46,23.30
01:03:32,23.38
01:09:17,23.38
01:15:05,23.38
01:20:51,23.38
01:26:35,23.27
01:32:19,23.25
01:38:03,23.25
01:43:48,23.25
01:49:35,23.38
01:55:19,23.43
02:01:05,23.50
02:06:49,23.50
02:12:34,23.38
02:18:19,23.38
02:24:04,23.27
02:29:48,23.25
02:35:34,23.30
02:41:20,23.38
02:47:07,23.43
02:52:52,23.50
02:58:37,23.50
03:04:23,23.45
03:10:08,23.38
03:15:54,23.35
03:21:39,23.32
03:27:23,23.25
03:33:08,23.38
03:38:55,23.48
03:44:41,23.50
03:50:26,23.50
03:56:10,23.50
04:01:55,23.50
04:07:41,23.50
04:13:28,23.50
04:19:13,23.50
04:24:57,23.50
04:30:43,23.50
04:36:28,23.40
04:42:12,23.40
04:47:57,23.45
04:53:41,23.50
04:59:28,23.50
05:05:13,23.50
05:10:58,23.52
05:16:43,23.50
05:22:30,23.48
05:28:14,23.40
05:33:58,23.40
05:39:44,23.50
05:45:28,23.50
05:51:12,23.50
05:56:56,23.60
06:02:41,23.63
06:08:27,23.63
06:14:14,23.63
06:20:01,23.50
06:25:46,23.50
06:31:34,23.48
06:37:19,23.48
06:43:04,23.52
06:48:49,23.63
06:54:34,23.63
07:00:19,23.63
07:06:07,23.63
07:11:51,23.63
07:17:37,23.63
07:23:22,23.70
07:29:06,23.75
07:34:51,23.77
07:40:35,23.80
07:46:20,23.88
07:52:04,23.88
07:57:50,23.88
08:03:35,23.93
08:09:21,24.00
08:15:07,24.00
08:20:51,24.00
08:26:36,24.00
08:32:20,24.00
08:38:05,24.00
08:43:49,24.00
08:49:34,24.02
08:55:20,24.13
09:01:05,24.15
09:06:54,24.20
09:12:39,24.15
09:18:24,24.10
09:24:09,24.00
09:29:56,24.00
09:35:45,24.00
09:41:31,23.98
09:47:15,23.93
09:53:01,24.10
09:58:46,24.25
10:04:33,24.25
10:10:18,24.23
10:16:04,24.15
10:21:50,24.13
10:27:37,24.13
10:33:22,24.13
10:39:06,24.13
10:44:52,24.13
10:50:37,24.13
10:56:22,24.13
11:02:07,24.13
11:07:54,24.02
11:13:39,24.00
11:19:26,24.00
11:25:12,24.00
11:30:57,24.00
11:36:44,24.00
11:42:28,23.93
11:48:15,23.82
11:54:00,23.73
11:59:44,23.73
12:05:30,23.70
12:11:15,23.63
12:17:03,23.68
12:22:48,23.77
12:28:32,23.88
12:34:18,23.88
12:40:04,23.88
12:45:49,23.85
12:51:33,23.75
12:57:18,23.77
13:03:03,23.88
13:08:47,23.88
13:14:33,23.88
13:20:17,23.88
13:26:03,23.88
13:31:49,23.80
13:37:34,23.65
13:43:19,23.63
13:49:05,23.63
13:54:49,23.63
14:00:34,23.63
14:06:18,23.63
14:12:03,23.63
14:17:48,23.63
14:23:34,23.63
14:29:18,23.63
14:35:03,23.57
14:40:49,23.63
14:46:33,23.63
14:52:18,23.57
14:58:05,23.50
15:03:50,23.50
15:09:38,23.50
15:15:22,23.50
15:21:07,23.50
15:26:51,23.50
15:32:36,23.50
15:38:21,23.50
15:44:08,23.50
15:49:54,23.43
15:55:39,23.40
16:01:26,23.38
16:07:13,23.38
16:12:59,23.38
16:18:44,23.35
16:24:30,23.25
16:30:16,23.25
16:36:04,23.25
16:41:49,23.25
16:47:36,23.25
16:53:24,23.15
16:59:08,23.20
17:04:56,23.25
17:10:41,23.13
17:16:27,23.13
17:22:11,23.13
17:27:59,23.13
17:33:44,23.05
17:39:32,23.00
17:45:18,22.90
17:51:03,22.88
17:56:49,22.88
18:02:35,22.88
18:08:20,22.88
18:14:06,22.88
18:19:52,22.88
18:25:38,22.88
18:31:25,22.88
18:37:25,22.88
18:43:11,22.88
18:48:56,22.82
18:54:42,22.80
19:00:29,22.85
19:06:16,22.77
19:12:01,22.75
19:17:47,22.75
19:23:33,22.80
19:29:18,22.88
19:35:04,22.88
19:40:48,22.88
19:46:34,22.85
19:52:20,22.75
19:58:05,22.75
20:03:52,22.68
20:09:39,22.63
20:15:24,22.63
20:21:12,22.68
20:26:57,22.68
20:32:43,22.68
20:38:28,22.63
20:44:17,22.63
20:50:04,22.63
20:55:50,22.63
21:01:35,22.63
21:07:21,22.68
21:13:07,22.75
21:18:52,22.88
21:24:37,22.95
21:30:22,23.00
21:36:07,23.07
21:41:53,23.10
21:47:39,23.10
21:53:24,23.05
21:59:10,23.00
22:04:57,23.00
22:10:45,23.10
22:16:31,23.13
22:22:19,23.20
22:28:05,23.20
22:33:55,23.20
22:39:42,23.13
22:45:28,23.00
22:51:14,23.00
22:57:02,23.00
23:02:48,23.00
23:08:35,23.13
23:14:20,23.20
23:20:05,23.25
23:25:53,23.27
23:31:38,23.25
23:37:24,23.25
23:43:10,23.23
23:48:55,23.13
23:54:41,23.13