00:00:59,41.38
00:06:46,41.38
00:12:32,41.38
00:18:16,41.35
00:24:03,41.27
00:29:48,41.25
00:35:35,41.25
00:41:21,41.25
00:47:05,41.25
00:52:50,41.25
00:58:36,41.25
01:04:22,41.30
01:10:06,41.52
01:15:53,41.83
01:21:37,42.00
01:27:22,42.08
01:33:06,42.13
01:38:53,42.15
01:44:41,42.17
01:50:28,42.15
01:56:12,42.17
02:01:58,42.13
02:07:42,42.13
02:13:27,42.13
02:19:13,42.13
02:24:58,42.08
02:30:42,42.05
02:36:28,42.02
02:42:13,42.05
02:47:57,42.00
02:53:43,42.00
02:59:29,42.00
03:05:16,42.00
03:11:02,42.00
03:16:47,42.00
03:22:32,41.98
03:28:17,41.88
03:34:02,42.00
03:39:46,41.92
03:45:30,41.88
03:51:16,41.90
03:57:01,41.88
04:02:48,41.88
04:08:34,41.88
04:14:18,41.88
04:20:04,41.88
04:25:50,41.88
04:31:35,41.80
04:37:20,41.77
04:43:05,41.88
04:48:49,41.88
04:54:34,41.88
05:00:19,41.88
05:06:05,41.88
05:11:49,41.75
05:17:34,41.75
05:23:18,41.75
05:29:04,41.75
05:34:49,41.75
05:40:33,41.75
05:46:18,41.75
05:52:06,41.75
05:57:54,41.75
06:03:41,41.75
06:09:25,41.67
06:15:12,41.63
06:20:58,41.63
06:26:44,41.63
06:32:32,41.50
06:38:17,41.63
06:44:02,41.63
06:49:47,41.60
06:55:31,41.58
07:01:17,41.50
07:07:02,41.50
07:12:48,41.50
07:18:34,41.50
07:24:21,41.50
07:30:05,41.50
07:35:51,41.50
07:41:36,41.50
07:47:22,41.50
07:53:08,41.42
07:58:53,41.38
08:04:40,41.38
08:10:24,41.38
08:16:10,41.45
08:21:54,41.73
08:27:39,42.00
08:33:23,42.17
08:39:10,42.25
08:44:54,42.25
08:50:39,42.25
08:56:23,42.25
09:02:10,42.25
09:07:55,42.25
09:13:42,42.27
09:19:26,42.25
09:25:14,42.25
09:31:02,42.15
09:36:47,42.25
09:42:34,42.45
09:48:20,43.42
09:54:07,43.55
09:59:51,43.48
10:05:36,43.35
10:11:20,43.23
10:17:06,43.05
10:22:50,42.90
10:28:37,42.75
10:34:23,42.63
10:40:07,42.50
10:45:52,42.50
10:51:36,43.45
10:57:21,43.52
11:03:07,43.33
11:08:51,43.42
11:14:37,43.42
11:20:21,43.27
11:26:07,43.10
11:31:52,42.95
11:37:37,42.83
11:43:21,42.67
11:49:06,42.65
11:54:50,42.95
12:00:35,43.30
12:06:20,43.20
12:12:07,43.00
12:17:52,42.83
12:23:38,42.67
12:29:24,42.52
12:35:11,42.40
12:40:56,42.30
12:46:41,42.23
12:52:30,42.13
12:58:14,41.98
13:03:58,41.88
13:09:43,41.77
13:15:29,41.75
13:21:13,41.63
13:26:59,41.63
13:32:44,41.67
13:38:29,41.98
13:44:13,42.20
13:49:58,42.40
13:55:42,42.50
14:01:28,42.42
14:07:15,42.38
14:13:00,42.38
14:18:47,42.38
14:24:37,42.48
14:30:22,43.63
14:36:07,43.63
14:41:52,43.45
14:47:38,43.30
14:53:23,43.15
14:59:08,42.98
15:04:53,42.83
15:10:40,42.75
15:16:25,42.63
15:22:14,42.58
15:28:00,42.48
15:33:49,42.38
15:39:34,42.27
15:45:20,42.25
15:51:04,42.23
15:56:49,42.13
16:02:35,42.08
16:08:19,42.00
16:14:07,42.02
16:19:51,42.70
16:25:36,42.85
16:31:21,42.67
16:37:06,42.48
16:42:51,42.30
16:48:35,42.15
16:54:20,42.05
17:00:05,41.92
17:05:52,41.83
17:11:36,41.77
17:17:23,42.42
17:23:08,42.65
17:28:52,42.70
17:34:36,42.52
17:40:21,42.30
17:46:06,42.15
17:51:52,42.02
17:57:37,41.88
18:03:24,41.75
18:09:08,41.65
18:14:54,41.55
18:20:38,41.45
18:26:26,41.38
18:32:11,41.35
18:37:57,41.27
18:43:41,41.23
18:49:26,41.13
18:55:12,41.13
19:00:57,41.13
19:06:43,41.02
19:12:27,41.00
19:18:13,40.88
19:23:59,40.88
19:29:43,40.88
19:35:28,40.88
19:41:14,40.88
19:46:59,40.75
19:52:45,40.73
19:58:30,40.70
20:04:15,40.63
20:10:00,40.63
20:15:47,40.63
20:21:32,40.70
20:27:17,40.77
20:33:02,41.00
20:38:50,41.35
20:44:35,41.58
20:50:20,41.67
20:56:04,41.73
21:01:51,41.73
21:07:37,41.73
21:13:23,41.67
21:19:08,41.65
21:24:53,41.73
21:30:38,41.73
21:36:24,41.63
21:42:10,42.85
21:47:57,43.38
21:53:43,43.25
21:59:28,43.08
22:05:16,42.90
22:11:01,42.80
22:16:45,42.75
22:22:31,42.80
22:28:16,42.95
22:34:01,43.13
22:39:46,43.13
22:45:31,43.05
22:51:15,42.95
22:57:02,42.88
23:02:46,42.88
23:08:30,42.83
23:14:16,42.75
23:20:01,42.75
23:25:48,42.73
23:31:33,42.63
23:37:17,42.63
23:43:02,42.50
23:48:48,42.45
23:54:32,42.38