00:00:59,32.13
00:06:46,30.88
00:12:32,29.80
00:18:16,28.98
00:24:03,28.40
00:29:48,29.05
00:35:35,30.88
00:41:21,32.65
00:47:05,34.13
00:52:50,35.35
00:58:37,36.17
01:04:22,36.10
01:10:06,34.85
01:15:53,33.30
01:21:37,31.95
01:27:22,32.27
01:33:06,33.73
01:38:53,35.20
01:44:41,36.15
01:50:28,35.38
01:56:12,34.05
02:01:58,32.88
02:07:42,31.98
02:13:27,32.42
02:19:13,33.73
02:24:58,35.23
02:30:42,36.38
02:36:28,35.85
02:42:13,34.48
02:47:58,33.17
02:53:43,32.17
02:59:29,32.27
03:05:16,33.55
03:11:02,35.00
03:16:47,36.38
03:22:32,36.95
03:28:17,35.85
03:34:02,34.40
03:39:46,33.08
03:45:30,32.75
03:51:16,33.83
03:57:01,35.30
04:02:48,36.55
04:08:34,37.10
04:14:18,36.00
04:20:05,34.52
04:25:50,33.33
04:31:35,33.50
04:37:20,34.58
04:43:05,35.70
04:48:49,36.73
04:54:34,37.42
05:00:19,36.80
05:06:05,35.45
05:11:49,34.17
05:17:34,33.33
05:23:18,33.83
05:29:04,34.90
05:34:49,35.98
05:40:33,36.98
05:46:18,37.45
05:52:06,36.50
05:57:54,35.15
06:03:41,34.02
06:09:25,33.52
06:15:12,34.30
06:20:58,35.42
06:26:44,36.40
06:32:32,37.38
06:38:17,37.08
06:44:02,35.88
06:49:47,34.67
06:55:32,33.67
07:01:17,33.95
07:07:02,34.98
07:12:48,36.10
07:18:34,37.00
07:24:21,36.48
07:30:05,35.27
07:35:51,34.17
07:41:36,33.17
07:47:22,32.80
07:53:08,33.70
07:58:53,34.88
08:04:40,36.10
08:10:24,36.85
08:16:10,36.50
08:21:55,35.05
08:27:39,33.63
08:33:23,32.48
08:39:10,32.42
08:44:54,33.63
08:50:39,35.02
08:56:23,36.25
09:02:10,35.88
09:07:55,34.80
09:13:42,33.65
09:19:26,32.60
09:25:14,32.20
09:31:02,33.98
09:36:47,35.98
09:42:34,36.30
09:48:20,35.02
09:54:07,33.83
09:59:51,32.80
10:05:36,31.93
10:11:20,31.13
10:17:06,30.38
10:22:50,29.75
10:28:37,29.25
10:34:23,28.80
10:40:07,28.32
10:45:52,27.98
10:51:36,27.65
10:57:21,27.35
11:03:07,28.23
11:08:51,32.30
11:14:37,33.77
11:20:21,32.88
11:26:07,31.63
11:31:52,30.57
11:37:37,29.75
11:43:21,29.13
11:49:06,28.57
11:54:50,28.15
12:00:35,27.85
12:06:20,27.52
12:12:07,27.27
12:17:52,27.05
12:23:38,26.85
12:29:24,26.68
12:35:11,26.52
12:40:56,26.38
12:46:41,26.25
12:52:30,26.15
12:58:14,26.05
13:03:58,26.00
13:09:43,25.88
13:15:29,26.30
13:21:13,30.35
13:26:59,33.60
13:32:44,33.95
13:38:29,33.98
13:44:13,33.23
13:49:58,32.20
13:55:42,31.23
14:01:28,30.32
14:07:15,29.63
14:13:00,28.98
14:18:47,28.43
14:24:37,28.00
14:30:22,27.65
14:36:07,27.38
14:41:52,27.13
14:47:38,26.90
14:53:23,26.73
14:59:08,26.57
15:04:53,26.43
15:10:40,26.27
15:16:25,26.13
15:22:14,26.02
15:28:00,25.93
15:33:49,25.88
15:39:34,25.80
15:45:20,25.75
15:51:04,25.73
15:56:49,25.63
16:02:35,25.63
16:08:19,25.55
16:14:07,25.50
16:19:51,25.50
16:25:36,25.45
16:31:21,25.38
16:37:06,25.38
16:42:51,25.25
16:48:35,25.23
16:54:20,25.13
17:00:05,25.05
17:05:52,25.00
17:11:36,24.88
17:17:23,24.85
17:23:08,24.75
17:28:52,24.73
17:34:36,24.65
17:40:22,24.63
17:46:06,24.63
17:51:52,24.63
17:57:37,24.63
18:03:24,24.52
18:09:08,24.50
18:14:54,24.50
18:20:39,24.43
18:26:26,24.38
18:32:11,24.30
18:37:57,24.25
18:43:41,24.25
18:49:26,24.23
18:55:12,24.15
19:00:57,24.10
19:06:43,24.13
19:12:27,24.05
19:18:13,24.00
19:23:59,23.98
19:29:43,23.85
19:35:28,23.75
19:41:14,23.65
19:46:59,23.55
19:52:45,23.50
19:58:30,23.73
20:04:15,25.52
20:10:00,27.88
20:15:47,30.02
20:21:32,31.30
20:27:17,31.52
20:33:03,30.80
20:38:50,29.75
20:44:35,28.77
20:50:20,28.13
20:56:04,27.70
21:01:51,28.68
21:07:37,30.68
21:13:23,32.58
21:19:08,32.92
21:24:53,31.98
21:30:38,30.82
21:36:24,29.93
21:42:10,29.25
21:47:57,28.68
21:53:43,28.38
21:59:28,29.55
22:05:16,31.32
22:11:01,32.85
22:16:45,33.55
22:22:31,33.00
22:28:16,31.90
22:34:01,30.88
22:39:46,30.05
22:45:31,29.38
22:51:15,28.75
22:57:02,29.13
23:02:46,30.60
23:08:30,32.10
23:14:16,32.85
23:20:01,32.30
23:25:48,31.45
23:31:33,30.65
23:37:17,29.90
23:43:02,29.25
23:48:48,28.90
23:54:32,29.75