00:00:59,30.18
00:06:46,29.55
00:12:32,28.93
00:18:16,28.40
00:24:03,27.95
00:29:48,28.00
00:35:34,28.90
00:41:20,30.02
00:47:05,31.07
00:52:50,31.95
00:58:36,32.70
01:04:22,33.00
01:10:06,32.65
01:15:52,31.50
01:21:37,30.43
01:27:22,30.20
01:33:06,30.90
01:38:53,31.80
01:44:41,32.58
01:50:28,32.38
01:56:12,31.60
02:01:58,30.77
02:07:42,30.15
02:13:27,30.13
02:19:13,30.88
02:24:58,31.80
02:30:42,32.70
02:36:28,32.63
02:42:13,31.90
02:47:57,31.02
02:53:43,30.30
02:59:29,30.07
03:05:15,30.80
03:11:02,31.70
03:16:47,32.63
03:22:32,33.23
03:28:17,32.80
03:34:01,31.95
03:39:46,31.02
03:45:30,30.52
03:51:16,31.02
03:57:01,31.85
04:02:48,32.73
04:08:34,33.35
04:14:18,32.95
04:20:04,32.02
04:25:50,31.15
04:31:35,30.93
04:37:20,31.55
04:43:05,32.30
04:48:49,33.00
04:54:34,33.60
05:00:19,33.40
05:06:04,32.60
05:11:49,31.73
05:17:34,31.02
05:23:18,31.15
05:29:03,31.82
05:34:49,32.55
05:40:33,33.25
05:46:18,33.70
05:52:06,33.23
05:57:54,32.38
06:03:41,31.52
06:09:25,31.05
06:15:12,31.43
06:20:58,32.17
06:26:44,32.88
06:32:32,33.52
06:38:17,33.55
06:44:02,32.80
06:49:47,32.00
06:55:31,31.25
07:01:17,31.25
07:07:02,31.88
07:12:48,32.63
07:18:34,33.33
07:24:21,33.23
07:30:05,32.45
07:35:51,31.68
07:41:36,31.00
07:47:21,30.60
07:53:07,31.10
07:58:53,31.88
08:04:40,32.70
08:10:24,33.33
08:16:10,33.52
08:21:54,32.85
08:27:39,31.80
08:33:23,30.90
08:39:10,30.57
08:44:54,31.15
08:50:39,32.00
08:56:23,32.88
09:02:10,32.85
09:07:55,32.20
09:13:42,31.43
09:19:26,30.75
09:25:14,30.35
09:31:02,31.00
09:36:47,32.25
09:42:33,32.95
09:48:20,32.45
09:54:07,31.63
09:59:51,30.88
10:05:36,30.38
10:11:20,29.93
10:17:06,29.52
10:22:50,29.15
10:28:37,28.77
10:34:23,28.48
10:40:07,28.18
10:45:52,27.93
10:51:36,27.68
10:57:21,27.43
11:03:07,27.52
11:08:51,28.95
11:14:37,30.38
11:20:21,30.57
11:26:07,30.13
11:31:52,29.50
11:37:37,28.95
11:43:21,28.52
11:49:06,28.15
11:54:50,27.85
12:00:35,27.65
12:06:20,27.43
12:12:07,27.25
12:17:52,27.07
12:23:38,26.93
12:29:24,26.80
12:35:11,26.68
12:40:56,26.57
12:46:41,26.48
12:52:30,26.38
12:58:14,26.30
13:03:58,26.25
13:09:43,26.15
13:15:28,26.20
13:21:13,27.45
13:26:59,29.68
13:32:44,31.15
13:38:29,31.50
13:44:13,31.02
13:49:58,30.38
13:55:42,29.80
14:01:28,29.27
14:07:14,28.82
14:13:00,28.40
14:18:47,28.02
14:24:37,27.77
14:30:22,27.50
14:36:07,27.30
14:41:52,27.10
14:47:38,26.95
14:53:23,26.80
14:59:08,26.65
15:04:53,26.55
15:10:40,26.48
15:16:25,26.38
15:22:14,26.27
15:28:00,26.25
15:33:49,26.15
15:39:34,26.13
15:45:20,26.00
15:51:04,26.00
15:56:49,26.00
16:02:35,25.95
16:08:19,25.88
16:14:07,25.88
16:19:51,25.88
16:25:36,25.85
16:31:21,25.75
16:37:06,25.75
16:42:51,25.73
16:48:35,25.63
16:54:20,25.63
17:00:05,25.55
17:05:52,25.50
17:11:36,25.48
17:17:23,25.38
17:23:08,25.38
17:28:52,25.38
17:34:36,25.25
17:40:21,25.25
17:46:05,25.25
17:51:52,25.25
17:57:37,25.25
18:03:24,25.20
18:09:08,25.13
18:14:54,25.13
18:20:38,25.13
18:26:26,25.10
18:32:11,25.00
18:37:57,25.00
18:43:41,25.00
18:49:26,24.95
18:55:12,24.88
19:00:57,24.88
19:06:42,24.88
19:12:27,24.88
19:18:13,24.77
19:23:59,24.75
19:29:43,24.75
19:35:28,24.70
19:41:14,24.63
19:46:59,24.55
19:52:45,24.50
19:58:30,24.57
20:04:15,25.40
20:10:00,26.80
20:15:47,28.13
20:21:32,29.23
20:27:17,29.77
20:33:02,29.70
20:38:50,28.98
20:44:35,28.25
20:50:19,27.73
20:56:04,27.32
21:01:51,27.55
21:07:37,28.57
21:13:23,29.73
21:19:08,30.27
21:24:53,29.88
21:30:38,29.25
21:36:23,28.70
21:42:09,28.30
21:47:56,27.95
21:53:42,27.68
21:59:28,28.20
22:05:15,29.23
22:11:00,30.30
22:16:45,31.10
22:22:31,31.25
22:28:16,30.68
22:34:01,29.93
22:39:46,29.27
22:45:31,28.77
22:51:15,28.32
22:57:02,28.35
23:02:46,29.20
23:08:30,30.13
23:14:16,30.75
23:20:01,30.57
23:25:48,30.00
23:31:33,29.45
23:37:17,28.95
23:43:02,28.52
23:48:48,28.20
23:54:32,28.65