00:00:59,15.78
00:06:46,15.72
00:12:32,15.78
00:18:16,15.68
00:24:03,15.75
00:29:48,15.72
00:35:35,15.65
00:41:20,15.68
00:47:05,15.63
00:52:50,15.43
00:58:36,15.45
01:04:22,15.30
01:10:06,15.38
01:15:52,15.32
01:21:37,15.28
01:27:22,15.28
01:33:06,15.25
01:38:53,15.32
01:44:41,15.18
01:50:28,15.13
01:56:12,15.15
02:01:58,15.10
02:07:42,15.03
02:13:27,14.90
02:19:13,14.97
02:24:58,14.88
02:30:42,14.78
02:36:28,14.75
02:42:13,14.72
02:47:57,14.68
02:53:43,14.65
02:59:29,14.60
03:05:15,14.55
03:11:02,14.50
03:16:47,14.53
03:22:32,14.50
03:28:17,14.40
03:34:02,14.28
03:39:46,14.20
03:45:30,14.20
03:51:16,14.20
03:57:01,14.13
04:02:48,14.15
04:08:34,14.07
04:14:18,14.10
04:20:04,14.00
04:25:50,14.00
04:31:35,13.90
04:37:20,13.93
04:43:05,13.88
04:48:49,13.93
04:54:34,13.97
05:00:19,14.00
05:06:05,14.03
05:11:49,14.10
05:17:34,14.22
05:23:18,14.32
05:29:04,14.22
05:34:49,14.25
05:40:33,14.28
05:46:18,14.18
05:52:06,14.20
05:57:54,14.20
06:03:41,14.22
06:09:25,14.13
06:15:12,14.10
06:20:58,14.18
06:26:44,14.13
06:32:32,14.35
06:38:17,14.53
06:44:02,14.60
06:49:47,14.68
06:55:31,14.70
07:01:17,14.88
07:07:02,15.00
07:12:48,15.10
07:18:34,15.15
07:24:21,15.25
07:30:05,15.35
07:35:51,15.53
07:41:36,15.97
07:47:21,16.15
07:53:07,16.52
07:58:53,16.52
08:04:40,16.05
08:10:24,16.13
08:16:10,16.38
08:21:54,16.45
08:27:39,16.50
08:33:23,16.57
08:39:10,16.93
08:44:54,17.18
08:50:39,16.98
08:56:23,16.85
09:02:10,16.88
09:07:55,17.45
09:13:42,18.20
09:19:26,19.98
09:25:14,20.25
09:31:02,20.32
09:36:47,20.73
09:42:34,21.70
09:48:20,21.73
09:54:07,19.70
09:59:51,18.48
10:05:36,18.02
10:11:20,18.43
10:17:06,18.45
10:22:50,19.63
10:28:37,21.20
10:34:23,22.82
10:40:07,27.00
10:45:52,27.60
10:51:36,27.52
10:57:21,22.90
11:03:07,22.75
11:08:51,23.65
11:14:37,27.45
11:20:21,28.35
11:26:07,27.68
11:31:52,27.57
11:37:37,25.48
11:43:21,24.98
11:49:06,26.05
11:54:50,28.80
12:00:35,26.02
12:06:20,24.00
12:12:07,25.27
12:17:52,28.18
12:23:38,29.93
12:29:24,28.15
12:35:11,25.00
12:40:56,26.20
12:46:41,26.50
12:52:30,28.52
12:58:14,28.88
13:03:58,29.25
13:09:43,29.95
13:15:29,30.27
13:21:13,29.77
13:26:59,30.25
13:32:44,30.45
13:38:29,30.18
13:44:13,29.85
13:49:58,30.40
13:55:42,31.25
14:01:28,30.75
14:07:15,31.15
14:13:00,30.73
14:18:47,30.68
14:24:37,28.38
14:30:22,26.27
14:36:07,25.93
14:41:52,24.30
14:47:38,24.07
14:53:23,24.10
14:59:08,23.75
15:04:53,24.00
15:10:40,23.57
15:16:25,23.30
15:22:14,23.27
15:28:00,23.55
15:33:49,23.18
15:39:34,23.07
15:45:20,23.32
15:51:04,23.05
15:56:49,22.98
16:02:35,22.77
16:08:19,22.55
16:14:07,22.02
16:19:51,21.77
16:25:36,22.00
16:31:21,21.93
16:37:06,21.60
16:42:51,21.98
16:48:35,22.10
16:54:20,21.73
17:00:05,21.93
17:05:52,21.65
17:11:36,21.13
17:17:23,21.00
17:23:08,20.73
17:28:52,20.55
17:34:36,20.88
17:40:21,20.73
17:46:06,20.52
17:51:52,20.25
17:57:37,20.13
18:03:24,20.05
18:09:08,19.65
18:14:54,19.32
18:20:38,18.48
18:26:26,17.75
18:32:11,17.18
18:37:57,16.70
18:43:41,16.57
18:49:26,16.40
18:55:12,16.57
19:00:57,16.50
19:06:43,16.55
19:12:27,16.73
19:18:13,16.93
19:23:59,16.98
19:29:43,16.98
19:35:28,16.93
19:41:14,17.10
19:46:59,17.13
19:52:45,16.75
19:58:30,16.55
20:04:15,16.38
20:10:00,16.10
20:15:47,15.78
20:21:32,15.68
20:27:17,15.28
20:33:02,15.00
20:38:50,14.88
20:44:35,14.53
20:50:20,14.53
20:56:04,14.45
21:01:51,14.25
21:07:37,14.10
21:13:23,14.03
21:19:08,14.07
21:24:53,14.03
21:30:38,14.03
21:36:23,14.15
21:42:10,14.07
21:47:57,13.88
21:53:42,13.72
21:59:28,13.68
22:05:16,13.70
22:11:01,13.72
22:16:45,13.80
22:22:31,13.78
22:28:16,13.65
22:34:01,13.93
22:39:46,13.88
22:45:31,13.75
22:51:15,13.65
22:57:02,13.63
23:02:46,13.43
23:08:30,13.47
23:14:16,13.45
23:20:01,13.35
23:25:48,13.15
23:31:33,13.38
23:37:17,13.30
23:43:02,13.45
23:48:48,13.47
23:54:32,13.40