00:00:59,15.18
00:06:46,15.20
00:12:32,15.25
00:18:16,15.25
00:24:03,15.22
00:29:48,15.15
00:35:35,15.10
00:41:20,15.15
00:47:05,15.07
00:52:50,15.10
00:58:36,14.95
01:04:22,14.80
01:10:06,14.85
01:15:52,14.82
01:21:37,14.82
01:27:22,14.88
01:33:06,14.88
01:38:53,14.88
01:44:41,14.80
01:50:28,14.75
01:56:12,14.80
02:01:58,14.80
02:07:42,14.75
02:13:27,14.63
02:19:13,14.60
02:24:58,14.50
02:30:42,14.50
02:36:28,14.50
02:42:13,14.43
02:47:57,14.38
02:53:43,14.35
02:59:29,14.28
03:05:15,14.25
03:11:02,14.25
03:16:47,14.25
03:22:32,14.25
03:28:17,14.20
03:34:02,14.10
03:39:46,14.00
03:45:30,14.00
03:51:16,13.88
03:57:01,13.90
04:02:48,13.88
04:08:34,13.80
04:14:18,13.75
04:20:04,13.55
04:25:50,13.50
04:31:35,13.63
04:37:20,13.63
04:43:05,13.53
04:48:49,13.47
04:54:34,13.57
05:00:19,13.57
05:06:04,13.60
05:11:49,13.68
05:17:34,13.93
05:23:18,14.03
05:29:03,13.95
05:34:49,14.00
05:40:33,14.00
05:46:18,13.90
05:52:06,14.00
05:57:54,14.03
06:03:41,14.13
06:09:25,14.05
06:15:12,13.97
06:20:58,14.05
06:26:44,14.03
06:32:32,14.22
06:38:17,14.28
06:44:02,14.38
06:49:47,14.47
06:55:31,14.50
07:01:17,14.60
07:07:02,14.72
07:12:48,14.85
07:18:34,14.85
07:24:21,14.88
07:30:05,14.97
07:35:51,15.00
07:41:36,15.20
07:47:21,15.43
07:53:07,15.55
07:58:53,15.75
08:04:40,15.65
08:10:24,15.75
08:16:10,15.88
08:21:54,16.00
08:27:39,16.18
08:33:23,16.23
08:39:10,16.32
08:44:54,16.43
08:50:39,16.43
08:56:23,16.45
09:02:10,16.43
09:07:55,16.77
09:13:42,17.00
09:19:26,16.95
09:25:14,17.20
09:31:02,17.32
09:36:47,17.50
09:42:33,17.55
09:48:20,17.82
09:54:07,17.68
09:59:51,17.38
10:05:36,17.38
10:11:20,17.40
10:17:06,17.32
10:22:50,17.63
10:28:37,17.77
10:34:23,17.50
10:40:07,17.95
10:45:52,18.38
10:51:36,19.07
10:57:21,18.73
11:03:07,18.35
11:08:51,18.35
11:14:37,18.65
11:20:21,19.25
11:26:07,19.52
11:31:52,19.35
11:37:37,19.40
11:43:21,18.98
11:49:06,18.95
11:54:50,19.15
12:00:35,19.10
12:06:20,18.93
12:12:07,19.02
12:17:52,19.40
12:23:38,19.85
12:29:24,19.93
12:35:11,19.27
12:40:56,19.00
12:46:41,19.10
12:52:30,19.50
12:58:14,19.57
13:03:58,19.73
13:09:43,19.90
13:15:28,20.00
13:21:13,19.90
13:26:59,19.82
13:32:44,20.18
13:38:29,20.15
13:44:13,20.13
13:49:58,20.35
13:55:42,20.63
14:01:28,20.63
14:07:15,20.57
14:13:00,20.85
14:18:47,20.93
14:24:37,20.90
14:30:22,20.80
14:36:07,21.18
14:41:52,21.23
14:47:38,21.27
14:53:23,21.60
14:59:08,21.40
15:04:53,21.15
15:10:40,21.07
15:16:25,21.05
15:22:14,21.00
15:28:00,21.02
15:33:49,21.20
15:39:34,21.07
15:45:20,21.10
15:51:04,21.32
15:56:49,21.10
16:02:35,20.77
16:08:19,20.48
16:14:07,20.30
16:19:51,20.48
16:25:36,20.77
16:31:21,20.70
16:37:06,20.38
16:42:51,20.50
16:48:35,20.70
16:54:20,20.27
17:00:05,20.38
17:05:52,20.13
17:11:36,19.75
17:17:23,19.63
17:23:08,19.52
17:28:52,19.63
17:34:36,19.65
17:40:21,19.60
17:46:06,19.35
17:51:52,19.13
17:57:37,18.93
18:03:24,18.80
18:09:08,18.60
18:14:54,18.25
18:20:38,17.57
18:26:26,17.13
18:32:11,16.63
18:37:57,16.20
18:43:41,16.18
18:49:26,16.27
18:55:12,16.15
19:00:57,16.10
19:06:43,16.10
19:12:27,16.23
19:18:13,16.35
19:23:59,16.27
19:29:43,16.25
19:35:28,16.20
19:41:14,16.35
19:46:59,16.35
19:52:45,16.18
19:58:30,16.00
20:04:15,15.80
20:10:00,15.50
20:15:47,15.15
20:21:32,14.95
20:27:17,14.72
20:33:02,14.43
20:38:50,14.57
20:44:35,14.45
20:50:19,14.28
20:56:04,13.93
21:01:51,14.18
21:07:37,14.20
21:13:23,13.93
21:19:08,13.68
21:24:53,13.57
21:30:38,13.47
21:36:23,13.70
21:42:10,13.78
21:47:56,13.60
21:53:42,13.43
21:59:28,13.18
22:05:15,13.20
22:11:01,13.25
22:16:45,13.35
22:22:31,13.47
22:28:16,13.57
22:34:01,13.65
22:39:46,13.68
22:45:31,13.50
22:51:15,13.40
22:57:02,13.30
23:02:46,13.43
23:08:30,13.10
23:14:16,13.00
23:20:01,13.20
23:25:48,13.03
23:31:33,12.88
23:37:17,12.97
23:43:02,13.03
23:48:48,13.07
23:54:32,12.95