00:00:59,7.45
00:06:46,7.50
00:12:32,7.60
00:18:16,7.70
00:24:03,7.83
00:29:50,7.10
00:35:35,6.75
00:41:21,6.88
00:47:05,7.00
00:52:50,7.00
00:58:37,7.00
01:04:22,6.88
01:10:07,7.08
01:15:53,7.28
01:21:37,7.35
01:27:22,6.78
01:33:06,6.63
01:38:53,6.65
01:44:41,6.78
01:50:28,7.05
01:56:12,7.17
02:01:58,7.25
02:07:42,7.35
02:13:27,6.67
02:19:13,6.53
02:24:58,6.65
02:30:42,6.80
02:36:28,7.03
02:42:13,7.17
02:47:58,7.25
02:53:43,7.38
02:59:29,6.83
03:05:16,6.50
03:11:02,6.63
03:16:48,6.75
03:22:32,6.88
03:28:17,7.08
03:34:02,7.22
03:39:46,7.25
03:45:30,6.88
03:51:16,6.45
03:57:01,6.58
04:02:48,6.65
04:08:34,6.80
04:14:18,7.05
04:20:05,7.15
04:25:50,7.22
04:31:35,6.58
04:37:20,6.47
04:43:05,6.58
04:48:49,6.63
04:54:34,6.67
05:00:20,6.92
05:06:05,7.05
05:11:49,7.13
05:17:34,7.00
05:23:18,6.40
05:29:04,6.42
05:34:49,6.53
05:40:33,6.63
05:46:18,6.70
05:52:06,6.90
05:57:54,7.03
06:03:41,7.13
06:09:25,6.75
06:15:12,6.30
06:20:58,6.45
06:26:44,6.53
06:32:32,6.60
06:38:17,6.80
06:44:02,6.95
06:49:47,7.05
06:55:32,7.05
07:01:17,6.38
07:07:03,6.35
07:12:48,6.50
07:18:34,6.58
07:24:21,6.83
07:30:05,7.00
07:35:51,7.08
07:41:36,7.15
07:47:22,6.78
07:53:08,6.28
07:58:53,6.42
08:04:40,6.55
08:10:24,6.63
08:16:10,6.65
08:21:55,6.88
08:27:39,7.00
08:33:23,7.13
08:39:10,6.65
08:44:54,6.30
08:50:39,6.45
08:56:23,6.55
09:02:10,6.80
09:07:55,6.97
09:13:42,7.05
09:19:26,7.15
09:25:14,6.95
09:31:02,6.30
09:36:47,6.40
09:42:34,6.72
09:48:20,6.95
09:54:07,7.08
09:59:51,7.20
10:05:36,7.35
10:11:20,7.47
10:17:06,7.70
10:22:50,7.90
10:28:37,8.15
10:34:23,8.47
10:40:07,8.78
10:45:52,9.10
10:51:36,9.45
10:57:21,9.82
11:03:07,8.82
11:08:51,6.97
11:14:37,7.03
11:20:21,7.30
11:26:07,7.47
11:31:52,7.60
11:37:37,7.72
11:43:22,7.88
11:49:06,8.05
11:54:50,8.28
12:00:35,8.53
12:06:20,8.78
12:12:07,9.10
12:17:52,9.40
12:23:38,9.72
12:29:24,10.07
12:35:11,10.45
12:40:56,10.82
12:46:41,11.20
12:52:30,11.63
12:58:14,12.05
13:03:58,12.45
13:09:43,12.82
13:15:29,11.97
13:21:13,7.92
13:26:59,7.13
13:32:44,7.15
13:38:29,7.40
13:44:13,7.60
13:49:58,7.70
13:55:42,7.78
14:01:28,7.90
14:07:15,8.05
14:13:00,8.30
14:18:47,8.53
14:24:37,8.78
14:30:22,9.10
14:36:07,9.40
14:41:52,9.72
14:47:38,10.10
14:53:23,10.50
14:59:08,10.93
15:04:53,11.35
15:10:40,11.85
15:16:25,12.38
15:22:14,12.90
15:28:00,13.40
15:33:49,13.82
15:39:34,14.15
15:45:20,14.47
15:51:04,14.72
15:56:49,14.95
16:02:35,15.18
16:08:19,15.40
16:14:07,15.57
16:19:51,15.75
16:25:36,15.93
16:31:21,16.05
16:37:06,16.20
16:42:51,16.32
16:48:35,16.48
16:54:20,16.57
17:00:05,16.68
17:05:52,16.82
17:11:36,16.90
17:17:23,17.00
17:23:08,17.13
17:28:52,17.23
17:34:36,17.30
17:40:22,17.38
17:46:06,17.45
17:51:52,17.50
17:57:37,17.63
18:03:24,17.68
18:09:08,17.75
18:14:54,17.82
18:20:39,17.88
18:26:26,17.98
18:32:11,18.00
18:37:57,18.05
18:43:41,18.13
18:49:26,18.18
18:55:12,18.25
19:00:57,18.25
19:06:43,18.35
19:12:27,18.38
19:18:13,18.40
19:23:59,18.50
19:29:43,18.50
19:35:29,18.52
19:41:14,18.63
19:46:59,18.63
19:52:45,18.63
19:58:30,16.60
20:04:15,9.20
20:10:00,7.58
20:15:47,7.42
20:21:32,7.40
20:27:17,7.40
20:33:03,7.60
20:38:50,7.78
20:44:35,7.88
20:50:20,7.92
20:56:04,7.97
21:01:51,7.25
21:07:37,7.00
21:13:23,7.05
21:19:08,7.33
21:24:53,7.50
21:30:38,7.63
21:36:24,7.65
21:42:10,7.75
21:47:57,7.90
21:53:43,7.80
21:59:28,6.92
22:05:16,6.88
22:11:01,6.97
22:16:45,7.00
22:22:32,7.15
22:28:16,7.35
22:34:01,7.50
22:39:46,7.55
22:45:31,7.65
22:51:15,7.78
22:57:02,7.08
23:02:46,6.75
23:08:30,6.83
23:14:16,7.03
23:20:01,7.28
23:25:48,7.38
23:31:33,7.45
23:37:18,7.55
23:43:02,7.67
23:48:48,7.55
23:54:32,6.70