00:00:59,23.13
00:06:46,23.13
00:12:32,23.13
00:18:16,23.05
00:24:02,23.00
00:29:48,23.00
00:35:34,23.05
00:41:20,23.13
00:47:05,23.15
00:52:50,23.25
00:58:36,23.32
01:04:22,23.38
01:10:06,23.38
01:15:52,23.38
01:21:37,23.27
01:27:22,23.25
01:33:06,23.25
01:38:53,23.27
01:44:41,23.38
01:50:27,23.38
01:56:12,23.38
02:01:58,23.38
02:07:42,23.32
02:13:27,23.25
02:19:12,23.25
02:24:57,23.38
02:30:42,23.38
02:36:28,23.38
02:42:13,23.38
02:47:57,23.35
02:53:42,23.30
02:59:29,23.25
03:05:15,23.25
03:11:02,23.30
03:16:47,23.38
03:22:32,23.43
03:28:17,23.50
03:34:01,23.43
03:39:46,23.38
03:45:30,23.38
03:51:16,23.38
03:57:01,23.38
04:02:48,23.43
04:08:33,23.50
04:14:18,23.50
04:20:03,23.48
04:25:50,23.40
04:31:35,23.38
04:37:20,23.43
04:43:05,23.50
04:48:49,23.50
04:54:34,23.50
05:00:19,23.50
05:06:04,23.50
05:11:49,23.50
05:17:34,23.50
05:23:18,23.48
05:29:03,23.50
05:34:49,23.50
05:40:33,23.50
05:46:18,23.60
05:52:06,23.57
05:57:54,23.50
06:03:40,23.50
06:09:25,23.40
06:15:12,23.38
06:20:58,23.40
06:26:43,23.50
06:32:32,23.55
06:38:17,23.63
06:44:02,23.63
06:49:47,23.50
06:55:31,23.50
07:01:17,23.50
07:07:02,23.50
07:12:48,23.52
07:18:34,23.63
07:24:21,23.63
07:30:05,23.63
07:35:51,23.63
07:41:36,23.63
07:47:21,23.55
07:53:07,23.57
07:58:53,23.63
08:04:40,23.63
08:10:24,23.75
08:16:10,23.75
08:21:54,23.73
08:27:39,23.63
08:33:23,23.63
08:39:10,23.63
08:44:54,23.63
08:50:39,23.63
08:56:23,23.65
09:02:10,23.70
09:07:55,23.68
09:13:42,23.63
09:19:26,23.63
09:25:14,23.63
09:31:02,23.63
09:36:47,23.70
09:42:33,23.75
09:48:20,23.75
09:54:07,23.70
09:59:51,23.63
10:05:36,23.52
10:11:20,23.50
10:17:06,23.50
10:22:50,23.50
10:28:37,23.50
10:34:23,23.50
10:40:07,23.55
10:45:51,23.52
10:51:36,23.50
10:57:21,23.40
11:03:07,23.38
11:08:51,23.45
11:14:37,23.55
11:20:21,23.63
11:26:07,23.63
11:31:52,23.60
11:37:37,23.50
11:43:21,23.50
11:49:06,23.50
11:54:50,23.50
12:00:35,23.43
12:06:20,23.38
12:12:07,23.32
12:17:52,23.38
12:23:37,23.38
12:29:24,23.38
12:35:11,23.32
12:40:56,23.25
12:46:40,23.27
12:52:30,23.25
12:58:14,23.25
13:03:58,23.25
13:09:43,23.25
13:15:28,23.25
13:21:13,23.38
13:26:59,23.48
13:32:44,23.50
13:38:28,23.57
13:44:13,23.63
13:49:58,23.63
13:55:42,23.63
14:01:27,23.57
14:07:14,23.50
14:13:00,23.50
14:18:47,23.50
14:24:37,23.50
14:30:22,23.43
14:36:07,23.38
14:41:52,23.38
14:47:37,23.38
14:53:23,23.38
14:59:07,23.38
15:04:53,23.32
15:10:40,23.30
15:16:25,23.25
15:22:14,23.25
15:28:00,23.25
15:33:49,23.25
15:39:34,23.25
15:45:19,23.25
15:51:04,23.18
15:56:49,23.13
16:02:35,23.13
16:08:19,23.05
16:14:07,23.00
16:19:51,22.95
16:25:36,22.93
16:31:21,22.93
16:37:05,22.88
16:42:51,22.88
16:48:35,22.88
16:54:19,22.88
17:00:05,22.88
17:05:52,22.88
17:11:36,22.88
17:17:23,22.82
17:23:07,22.75
17:28:52,22.75
17:34:36,22.73
17:40:21,22.65
17:46:05,22.63
17:51:52,22.63
17:57:37,22.63
18:03:24,22.65
18:09:08,22.63
18:14:54,22.63
18:20:38,22.60
18:26:26,22.55
18:32:11,22.50
18:37:56,22.50
18:43:41,22.50
18:49:26,22.52
18:55:12,22.55
19:00:56,22.55
19:06:42,22.50
19:12:27,22.50
19:18:12,22.50
19:23:59,22.50
19:29:43,22.50
19:35:28,22.50
19:41:14,22.50
19:46:59,22.50
19:52:45,22.50
19:58:29,22.50
20:04:15,22.50
20:10:00,22.50
20:15:47,22.60
20:21:32,22.68
20:27:17,22.75
20:33:02,22.75
20:38:49,22.75
20:44:35,22.75
20:50:19,22.75
20:56:04,22.65
21:01:51,22.65
21:07:37,22.75
21:13:23,22.80
21:19:08,22.88
21:24:53,22.88
21:30:37,22.88
21:36:23,22.88
21:42:09,22.85
21:47:56,22.75
21:53:42,22.75
21:59:27,22.75
22:05:15,22.82
22:11:00,22.88
22:16:45,23.00
22:22:31,23.00
22:28:16,23.00
22:34:01,23.00
22:39:46,23.00
22:45:31,23.00
22:51:15,22.88
22:57:01,22.88
23:02:46,22.95
23:08:30,23.00
23:14:16,23.05
23:20:00,23.05
23:25:47,23.02
23:31:33,23.00
23:37:17,23.00
23:43:02,23.00
23:48:48,23.00
23:54:32,23.00