00:01:10,41.77
00:06:54,41.75
00:12:41,41.75
00:18:26,41.75
00:24:11,41.77
00:29:55,41.75
00:35:41,41.75
00:41:27,41.67
00:47:13,41.63
00:52:59,41.67
00:58:44,41.63
01:04:29,41.63
01:10:13,41.52
01:16:00,41.50
01:21:47,41.60
01:27:32,41.58
01:33:17,41.50
01:39:01,41.50
01:44:46,41.50
01:50:31,41.50
01:56:16,41.40
02:02:01,41.38
02:07:47,41.38
02:13:31,41.38
02:19:17,41.25
02:25:03,41.25
02:30:48,41.27
02:36:33,41.50
02:42:17,41.80
02:48:02,41.98
02:53:46,42.08
02:59:31,42.13
03:05:16,42.13
03:11:00,42.13
03:16:44,42.02
03:22:28,42.00
03:28:15,42.00
03:34:00,42.00
03:39:44,42.10
03:45:28,42.10
03:51:18,42.00
03:57:05,42.00
04:02:50,42.00
04:08:34,42.00
04:14:19,41.95
04:20:04,41.88
04:25:49,41.88
04:31:33,41.88
04:37:18,41.88
04:43:03,41.88
04:48:48,41.88
04:54:34,41.88
05:00:18,41.88
05:06:04,41.77
05:11:49,41.75
05:17:37,41.75
05:23:22,42.40
05:29:07,43.45
05:34:54,43.52
05:40:39,43.38
05:46:24,43.23
05:52:09,43.05
05:57:57,43.02
06:03:45,43.23
06:09:31,43.17
06:15:15,43.02
06:21:02,42.88
06:26:47,42.77
06:32:32,42.65
06:38:16,42.52
06:44:04,42.40
06:49:50,42.33
06:55:36,42.23
07:01:21,42.13
07:07:08,42.02
07:12:53,41.98
07:18:38,41.88
07:24:22,41.88
07:30:08,41.88
07:35:55,41.88
07:41:40,41.83
07:47:25,42.27
07:53:10,42.55
07:58:57,42.35
08:04:43,42.17
08:10:28,42.00
08:16:13,41.88
08:21:58,41.77
08:27:46,41.70
08:33:31,41.63
08:39:18,41.65
08:45:04,41.85
08:50:50,42.15
08:56:35,42.27
09:02:20,42.38
09:08:06,42.38
09:13:52,42.38
09:19:36,42.38
09:25:25,42.30
09:31:10,42.17
09:36:54,42.02
09:42:39,42.05
09:48:23,42.13
09:54:10,42.02
09:59:56,42.00
10:05:43,42.02
10:11:27,42.00
10:17:12,41.98
10:22:57,42.20
10:28:42,43.05
10:34:26,43.10
10:40:11,42.98
10:45:56,42.80
10:51:41,42.67
10:57:27,42.63
11:03:12,42.52
11:08:56,42.38
11:14:41,42.27
11:20:26,42.58
11:26:11,42.80
11:31:58,42.58
11:37:46,42.42
11:43:31,42.33
11:49:20,42.25
11:55:05,42.15
12:00:49,42.08
12:06:33,42.00
12:12:21,41.95
12:18:07,41.92
12:23:52,41.88
12:29:39,41.77
12:35:25,41.77
12:41:12,41.75
12:46:58,41.73
12:52:43,41.63
12:58:29,41.63
13:04:14,41.63
13:09:59,41.63
13:15:44,41.55
13:21:29,41.50
13:27:17,42.00
13:33:02,43.13
13:38:50,43.05
13:44:36,42.83
13:50:22,42.83
13:56:08,43.25
14:01:56,43.38
14:07:42,43.42
14:13:26,43.98
14:19:13,43.92
14:24:58,43.70
14:30:43,43.50
14:36:27,43.35
14:42:11,43.25
14:47:58,43.38
14:53:44,43.45
14:59:28,43.45
15:05:13,43.38
15:10:59,43.38
15:16:44,43.27
15:22:31,43.20
15:28:18,43.13
15:34:04,43.00
15:39:48,42.98
15:45:33,42.88
15:51:18,42.77
15:57:04,42.75
16:02:48,43.10
16:08:34,43.20
16:14:19,43.02
16:20:05,43.20
16:25:52,43.63
16:31:36,43.55
16:37:23,43.38
16:43:08,43.58
16:48:52,43.67
16:54:36,43.50
17:00:22,43.67
17:06:06,43.70
17:11:52,43.52
17:17:39,43.55
17:23:23,43.35
17:29:08,43.15
17:34:53,43.02
17:40:40,42.85
17:46:26,42.70
17:52:12,42.63
17:57:57,42.50
18:03:42,42.42
18:09:27,42.38
18:15:15,42.25
18:20:59,42.13
18:26:44,42.02
18:32:30,42.00
18:38:16,42.00
18:44:01,42.17
18:49:45,42.38
18:55:31,42.50
19:01:16,42.50
19:07:01,42.50
19:12:46,42.50
19:18:33,42.38
19:24:17,42.38
19:30:04,42.38
19:35:49,42.25
19:41:35,42.25
19:47:22,42.23
19:53:08,42.20
19:58:53,42.15
20:04:38,42.13
20:10:25,42.13
20:16:10,42.13
20:21:55,42.05
20:27:39,42.00
20:33:25,42.00
20:39:17,41.98
20:45:04,41.92
20:50:50,42.75
20:56:35,43.08
21:02:19,42.95
21:08:08,42.77
21:13:54,42.70
21:19:38,42.55
21:25:25,42.45
21:31:11,42.35
21:36:57,42.20
21:42:42,42.13
21:48:27,42.13
21:54:13,42.02
21:59:59,42.00
22:05:46,41.90
22:11:30,41.88
22:17:16,41.88
22:23:00,41.77
22:28:44,41.70
22:34:30,41.67
22:40:15,41.63
22:46:00,41.63
22:51:46,41.63
22:57:30,41.63
23:03:16,41.63
23:09:02,41.63
23:14:46,41.52
23:20:30,41.50
23:26:15,41.50
23:32:03,41.40
23:37:50,41.40
23:43:40,41.38
23:49:27,41.38
23:55:12,41.38