00:01:10,27.25
00:06:54,31.98
00:12:41,35.15
00:18:26,34.42
00:24:11,32.65
00:29:55,31.02
00:35:41,29.85
00:41:27,29.05
00:47:14,28.52
00:52:59,28.10
00:58:44,27.77
01:04:29,29.35
01:10:13,34.02
01:16:00,36.30
01:21:47,35.48
01:27:33,33.98
01:33:17,32.45
01:39:01,31.13
01:44:46,30.05
01:50:31,29.15
01:56:16,28.43
02:02:01,27.90
02:07:47,27.48
02:13:31,27.27
02:19:17,30.15
02:25:03,34.70
02:30:48,36.60
02:36:33,36.08
02:42:17,34.50
02:48:02,32.63
02:53:46,30.98
02:59:31,29.73
03:05:16,28.88
03:11:00,28.32
03:16:44,27.98
03:22:28,29.48
03:28:15,33.73
03:34:00,35.45
03:39:44,34.30
03:45:28,32.63
03:51:18,31.13
03:57:05,29.98
04:02:50,29.25
04:08:34,28.68
04:14:19,28.27
04:20:04,27.90
04:25:49,28.93
04:31:33,32.98
04:37:18,35.10
04:43:03,34.02
04:48:48,32.30
04:54:34,30.77
05:00:18,29.60
05:06:04,28.88
05:11:49,28.80
05:17:37,32.02
05:23:22,36.08
05:29:07,38.23
05:34:54,36.92
05:40:39,34.90
05:46:24,33.10
05:52:09,31.75
05:57:58,30.93
06:03:45,33.55
06:09:31,37.40
06:15:15,37.88
06:21:02,36.48
06:26:47,34.60
06:32:32,32.55
06:38:16,30.68
06:44:04,29.15
06:49:50,27.95
06:55:36,27.13
07:01:21,26.63
07:07:08,27.35
07:12:53,32.08
07:18:38,35.77
07:24:22,35.80
07:30:08,34.65
07:35:55,33.30
07:41:40,32.00
07:47:25,30.88
07:53:10,29.95
07:58:57,29.13
08:04:43,28.50
08:10:28,27.98
08:16:13,27.55
08:21:58,27.35
08:27:46,30.65
08:33:31,35.27
08:39:18,37.02
08:45:04,36.63
08:50:50,35.35
08:56:35,33.88
09:02:20,32.50
09:08:06,31.27
09:13:52,30.27
09:19:36,29.50
09:25:25,28.88
09:31:10,28.32
09:36:54,27.93
09:42:39,27.55
09:48:23,27.30
09:54:10,27.05
09:59:56,26.82
10:05:43,26.68
10:11:27,26.50
10:17:12,26.35
10:22:57,26.23
10:28:42,28.32
10:34:26,33.10
10:40:11,34.35
10:45:56,33.10
10:51:41,31.38
10:57:27,29.65
11:03:12,28.15
11:08:56,27.05
11:14:41,26.25
11:20:26,25.68
11:26:11,26.30
11:31:58,29.55
11:37:46,31.73
11:43:31,30.70
11:49:20,29.15
11:55:05,28.05
12:00:49,27.45
12:06:34,27.15
12:12:21,26.93
12:18:07,26.73
12:23:52,27.95
12:29:39,31.93
12:35:25,33.10
12:41:12,32.23
12:46:58,31.05
12:52:43,30.05
12:58:29,29.25
13:04:14,28.63
13:09:59,28.18
13:15:44,27.77
13:21:29,27.48
13:27:17,27.20
13:33:02,26.98
13:38:50,26.80
13:44:36,26.68
13:50:22,26.65
13:56:08,28.35
14:01:56,29.07
14:07:42,28.95
14:13:26,28.60
14:19:13,28.23
14:24:58,27.85
14:30:43,27.57
14:36:27,27.35
14:42:11,28.15
14:47:58,29.40
14:53:44,29.35
14:59:28,28.98
15:05:13,28.52
15:10:59,28.05
15:16:44,27.68
15:22:31,27.27
15:28:18,26.98
15:34:04,26.73
15:39:48,26.48
15:45:33,26.30
15:51:18,26.10
15:57:04,25.95
16:02:48,25.82
16:08:34,25.73
16:14:19,25.63
16:20:05,25.50
16:25:52,25.40
16:31:36,25.30
16:37:23,25.25
16:43:08,25.15
16:48:52,25.13
16:54:36,25.07
17:00:22,25.00
17:06:06,24.93
17:11:52,24.88
17:17:39,24.77
17:23:23,24.70
17:29:08,24.55
17:34:53,24.38
17:40:40,24.18
17:46:26,24.00
17:52:12,23.88
17:57:57,23.88
18:03:42,23.85
18:09:27,23.75
18:15:15,24.57
18:20:59,26.27
18:26:44,28.32
18:32:30,29.80
18:38:16,30.27
18:44:01,29.77
18:49:45,29.25
18:55:31,28.68
19:01:16,28.18
19:07:01,27.70
19:12:46,27.30
19:18:33,26.98
19:24:17,26.63
19:30:04,26.35
19:35:49,26.35
19:41:35,27.77
19:47:22,29.55
19:53:08,30.93
19:58:53,31.02
20:04:38,30.65
20:10:25,30.05
20:16:10,29.43
20:21:55,28.82
20:27:39,28.27
20:33:25,28.70
20:39:17,29.95
20:45:04,31.60
20:50:50,33.15
20:56:35,34.50
21:02:19,35.08
21:08:08,34.50
21:13:54,33.48
21:19:39,32.35
21:25:25,31.27
21:31:11,30.38
21:36:57,29.75
21:42:42,29.18
21:48:27,29.95
21:54:13,31.93
21:59:59,32.27
22:05:46,31.38
22:11:30,30.30
22:17:16,29.40
22:23:00,28.63
22:28:44,28.00
22:34:30,28.25
22:40:15,30.23
22:46:00,32.48
22:51:46,33.60
22:57:30,33.05
23:03:16,32.00
23:09:02,30.90
23:14:46,29.88
23:20:30,29.02
23:26:15,28.25
23:32:03,27.85
23:37:50,29.15
23:43:40,31.25
23:49:27,33.10
23:55:12,33.20