00:01:10,25.93
00:06:54,28.00
00:12:41,30.27
00:18:26,30.98
00:24:11,30.45
00:29:55,29.55
00:35:41,28.75
00:41:27,28.23
00:47:13,27.82
00:52:59,27.50
00:58:44,27.25
01:04:29,27.48
01:10:13,29.25
01:16:00,31.10
01:21:47,31.50
01:27:32,31.10
01:33:17,30.32
01:39:01,29.52
01:44:45,28.88
01:50:31,28.38
01:56:16,27.93
02:02:01,27.52
02:07:47,27.23
02:13:31,27.00
02:19:17,27.63
02:25:03,29.73
02:30:48,31.70
02:36:33,32.55
02:42:17,31.95
02:48:02,30.85
02:53:46,29.85
02:59:31,29.02
03:05:16,28.38
03:11:00,27.93
03:16:44,27.63
03:22:28,27.77
03:28:15,29.43
03:34:00,31.05
03:39:44,31.20
03:45:28,30.55
03:51:17,29.73
03:57:04,29.07
04:02:49,28.52
04:08:34,28.10
04:14:19,27.80
04:20:04,27.52
04:25:49,27.60
04:31:33,29.05
04:37:18,30.77
04:43:03,31.05
04:48:48,30.38
04:54:34,29.55
05:00:18,28.88
05:06:04,28.30
05:11:49,27.95
05:17:37,28.82
05:23:22,30.77
05:29:07,32.67
05:34:54,32.92
05:40:39,32.13
05:46:24,31.07
05:52:09,30.13
05:57:57,29.40
06:03:45,29.90
06:09:30,31.73
06:15:15,32.80
06:21:02,32.67
06:26:47,31.90
06:32:32,30.93
06:38:16,29.85
06:44:04,28.98
06:49:50,28.15
06:55:36,27.50
07:01:21,27.05
07:07:08,26.90
07:12:53,28.38
07:18:38,30.60
07:24:22,31.50
07:30:08,31.38
07:35:55,30.80
07:41:40,30.13
07:47:25,29.50
07:53:10,28.93
07:58:57,28.45
08:04:43,28.05
08:10:28,27.70
08:16:13,27.38
08:21:58,27.13
08:27:45,27.85
08:33:31,30.10
08:39:18,32.05
08:45:04,32.88
08:50:50,32.42
08:56:35,31.52
09:02:20,30.60
09:08:06,29.88
09:13:51,29.25
09:19:36,28.75
09:25:25,28.30
09:31:10,27.93
09:36:54,27.63
09:42:39,27.38
09:48:23,27.18
09:54:10,27.00
09:59:56,26.85
10:05:43,26.70
10:11:27,26.63
10:17:12,26.52
10:22:57,26.43
10:28:41,26.85
10:34:26,28.85
10:40:11,30.45
10:45:56,30.50
10:51:41,29.88
10:57:27,29.13
11:03:12,28.27
11:08:56,27.52
11:14:41,26.90
11:20:26,26.45
11:26:11,26.35
11:31:58,27.52
11:37:46,29.15
11:43:31,29.35
11:49:20,28.75
11:55:05,28.00
12:00:49,27.48
12:06:33,27.13
12:12:21,26.93
12:18:06,26.73
12:23:52,26.93
12:29:38,28.48
12:35:25,29.80
12:41:12,29.88
12:46:58,29.45
12:52:43,28.93
12:58:29,28.48
13:04:14,28.07
13:09:59,27.73
13:15:44,27.45
13:21:29,27.23
13:27:17,27.05
13:33:02,26.88
13:38:50,26.75
13:44:36,26.63
13:50:22,26.63
13:56:08,27.18
14:01:56,27.73
14:07:42,27.88
14:13:26,27.82
14:19:13,27.68
14:24:58,27.45
14:30:42,27.27
14:36:27,27.15
14:42:11,27.32
14:47:58,27.98
14:53:44,28.25
14:59:28,28.18
15:05:13,27.95
15:10:59,27.70
15:16:44,27.45
15:22:31,27.23
15:28:18,26.98
15:34:04,26.80
15:39:48,26.65
15:45:33,26.48
15:51:18,26.38
15:57:04,26.27
16:02:48,26.18
16:08:34,26.10
16:14:19,26.00
16:20:05,25.93
16:25:52,25.88
16:31:36,25.75
16:37:23,25.73
16:43:08,25.63
16:48:52,25.63
16:54:36,25.63
17:00:22,25.50
17:06:06,25.50
17:11:52,25.45
17:17:39,25.38
17:23:23,25.32
17:29:08,25.25
17:34:53,25.25
17:40:40,25.15
17:46:26,25.10
17:52:12,25.00
17:57:57,25.00
18:03:42,25.00
18:09:27,25.00
18:15:15,25.30
18:20:59,26.40
18:26:44,27.63
18:32:30,28.68
18:38:16,29.30
18:44:01,29.32
18:49:45,28.70
18:55:30,28.15
19:01:16,27.73
19:07:01,27.40
19:12:45,27.10
19:18:33,26.82
19:24:17,26.68
19:30:04,26.45
19:35:49,26.40
19:41:35,27.05
19:47:22,28.18
19:53:08,29.10
19:58:53,29.18
20:04:38,29.00
20:10:25,28.73
20:16:10,28.38
20:21:55,28.02
20:27:39,27.73
20:33:25,27.77
20:39:16,28.55
20:45:03,29.50
20:50:50,30.48
20:56:35,31.38
21:02:19,31.82
21:08:08,31.48
21:13:54,30.88
21:19:38,30.25
21:25:25,29.63
21:31:11,29.10
21:36:57,28.70
21:42:42,28.35
21:48:27,28.40
21:54:13,29.50
21:59:59,30.20
22:05:46,29.85
22:11:30,29.25
22:17:16,28.65
22:23:00,28.18
22:28:44,27.75
22:34:30,27.60
22:40:15,28.48
22:46:00,29.75
22:51:46,30.68
22:57:30,30.57
23:03:16,30.00
23:09:01,29.45
23:14:46,28.90
23:20:30,28.43
23:26:15,27.95
23:32:02,27.60
23:37:50,27.98
23:43:40,29.07
23:49:26,30.25
23:55:12,30.63