00:01:10,14.97
00:06:54,14.95
00:12:41,14.80
00:18:26,14.75
00:24:11,14.72
00:29:55,14.65
00:35:41,14.70
00:41:27,14.63
00:47:13,14.63
00:52:59,14.60
00:58:44,14.57
01:04:29,14.57
01:10:13,14.57
01:16:00,14.63
01:21:47,14.63
01:27:32,14.63
01:33:17,14.57
01:39:01,14.60
01:44:46,14.60
01:50:31,14.70
01:56:16,14.65
02:02:01,14.60
02:07:47,14.63
02:13:31,14.65
02:19:17,14.72
02:25:03,14.63
02:30:48,14.65
02:36:33,14.60
02:42:17,14.65
02:48:02,14.70
02:53:46,14.75
02:59:31,14.72
03:05:16,14.78
03:11:00,14.75
03:16:44,14.75
03:22:28,14.68
03:28:15,14.63
03:34:00,14.63
03:39:44,14.65
03:45:28,14.63
03:51:18,14.63
03:57:04,14.63
04:02:50,14.65
04:08:34,14.75
04:14:19,14.63
04:20:04,14.57
04:25:49,14.60
04:31:33,14.53
04:37:18,14.50
04:43:03,14.50
04:48:48,14.45
04:54:34,14.40
05:00:18,14.32
05:06:04,14.20
05:11:49,14.18
05:17:37,14.18
05:23:22,14.18
05:29:07,14.20
05:34:54,14.22
05:40:39,14.25
05:46:24,14.38
05:52:09,14.32
05:57:57,14.38
06:03:45,14.32
06:09:31,14.38
06:15:15,14.38
06:21:02,14.47
06:26:47,14.50
06:32:32,14.65
06:38:16,14.70
06:44:04,14.82
06:49:50,14.82
06:55:36,14.78
07:01:21,14.82
07:07:08,14.90
07:12:53,15.03
07:18:38,15.13
07:24:22,15.22
07:30:08,15.13
07:35:55,15.25
07:41:40,16.27
07:47:25,17.02
07:53:10,16.88
07:58:57,19.32
08:04:43,17.45
08:10:28,16.52
08:16:13,17.45
08:21:58,19.55
08:27:45,17.85
08:33:31,16.88
08:39:18,20.23
08:45:04,23.88
08:50:50,24.70
08:56:35,25.20
09:02:20,25.45
09:08:06,26.02
09:13:52,25.98
09:19:36,26.38
09:25:25,26.70
09:31:10,26.93
09:36:54,26.05
09:42:39,26.95
09:48:23,26.80
09:54:10,26.85
09:59:56,25.52
10:05:43,21.15
10:11:27,20.38
10:17:12,20.93
10:22:57,23.00
10:28:41,27.48
10:34:26,26.43
10:40:11,23.43
10:45:56,24.43
10:51:41,21.00
10:57:27,23.02
11:03:12,22.65
11:08:56,23.90
11:14:41,24.52
11:20:26,26.68
11:26:11,23.88
11:31:58,26.75
11:37:46,25.27
11:43:31,25.63
11:49:20,26.73
11:55:05,26.63
12:00:49,22.25
12:06:33,23.07
12:12:21,24.43
12:18:06,27.80
12:23:52,29.60
12:29:39,29.90
12:35:25,29.30
12:41:12,26.02
12:46:58,26.25
12:52:43,29.57
12:58:29,30.25
13:04:14,29.52
13:09:59,30.55
13:15:44,29.82
13:21:29,30.02
13:27:17,29.43
13:33:02,29.65
13:38:50,29.70
13:44:36,29.40
13:50:22,27.05
13:56:08,27.68
14:01:56,30.38
14:07:42,29.70
14:13:26,30.90
14:19:13,30.63
14:24:58,27.32
14:30:42,25.00
14:36:27,25.63
14:42:11,24.20
14:47:58,23.80
14:53:44,23.73
14:59:28,23.73
15:05:13,23.85
15:10:59,23.45
15:16:44,23.23
15:22:31,23.10
15:28:18,23.18
15:34:04,22.70
15:39:48,23.02
15:45:33,22.43
15:51:18,22.40
15:57:04,22.18
16:02:48,22.00
16:08:34,22.32
16:14:19,22.23
16:20:05,22.23
16:25:52,22.07
16:31:36,21.65
16:37:23,21.40
16:43:08,21.10
16:48:52,20.73
16:54:36,20.77
17:00:22,20.93
17:06:06,21.05
17:11:52,21.00
17:17:39,20.95
17:23:23,20.63
17:29:08,19.98
17:34:53,19.02
17:40:40,18.45
17:46:26,18.20
17:52:12,18.48
17:57:57,18.65
18:03:42,18.43
18:09:27,18.45
18:15:15,18.88
18:20:59,19.23
18:26:44,19.27
18:32:30,19.32
18:38:16,19.32
18:44:01,19.25
18:49:45,19.13
18:55:31,19.05
19:01:16,18.90
19:07:01,18.90
19:12:46,18.73
19:18:33,18.65
19:24:17,18.77
19:30:04,18.68
19:35:49,18.15
19:41:35,17.88
19:47:22,17.63
19:53:08,17.55
19:58:53,17.50
20:04:38,17.70
20:10:25,17.50
20:16:10,17.50
20:21:55,17.55
20:27:39,17.25
20:33:25,17.02
20:39:16,17.02
20:45:04,17.07
20:50:50,17.43
20:56:35,17.52
21:02:19,17.70
21:08:08,17.48
21:13:54,17.43
21:19:38,17.15
21:25:25,16.88
21:31:11,16.85
21:36:57,16.88
21:42:42,16.95
21:48:27,17.05
21:54:13,16.85
21:59:59,16.75
22:05:46,16.55
22:11:30,16.43
22:17:16,16.35
22:23:00,16.25
22:28:44,16.20
22:34:30,15.90
22:40:15,15.65
22:46:00,15.50
22:51:46,15.45
22:57:30,15.50
23:03:16,15.45
23:09:02,15.65
23:14:46,15.72
23:20:30,15.80
23:26:15,15.88
23:32:03,15.90
23:37:50,15.85
23:43:40,15.75
23:49:27,15.90
23:55:12,15.85