00:01:10,15.10
00:06:54,15.05
00:12:41,14.90
00:18:26,14.75
00:24:11,14.88
00:29:55,14.80
00:35:41,14.85
00:41:27,14.72
00:47:13,14.60
00:52:59,14.57
00:58:44,14.50
01:04:29,14.63
01:10:13,14.57
01:16:00,14.68
01:21:47,14.75
01:27:32,14.68
01:33:17,14.57
01:39:01,14.60
01:44:46,14.60
01:50:31,14.60
01:56:16,14.60
02:02:01,14.63
02:07:47,14.63
02:13:31,14.63
02:19:17,14.63
02:25:03,14.63
02:30:48,14.63
02:36:33,14.63
02:42:17,14.65
02:48:02,14.63
02:53:46,14.65
02:59:31,14.63
03:05:16,14.68
03:11:00,14.63
03:16:44,14.65
03:22:28,14.75
03:28:15,14.63
03:34:00,14.63
03:39:44,14.63
03:45:28,14.63
03:51:17,14.63
03:57:04,14.63
04:02:50,14.63
04:08:34,14.63
04:14:19,14.63
04:20:04,14.60
04:25:49,14.57
04:31:33,14.50
04:37:18,14.50
04:43:03,14.50
04:48:48,14.45
04:54:34,14.45
05:00:18,14.35
05:06:04,14.22
05:11:49,14.18
05:17:37,14.18
05:23:22,14.20
05:29:07,14.22
05:34:54,14.25
05:40:39,14.28
05:46:24,14.32
05:52:09,14.32
05:57:57,14.38
06:03:45,14.38
06:09:31,14.38
06:15:15,14.38
06:21:02,14.40
06:26:47,14.50
06:32:32,14.63
06:38:16,14.70
06:44:04,14.80
06:49:50,14.82
06:55:36,14.75
07:01:21,14.75
07:07:08,14.75
07:12:53,14.85
07:18:38,14.88
07:24:22,14.90
07:30:08,14.78
07:35:55,14.82
07:41:40,14.82
07:47:25,14.90
07:53:10,15.00
07:58:57,14.97
08:04:43,15.00
08:10:28,15.00
08:16:13,15.10
08:21:58,15.13
08:27:45,15.13
08:33:31,15.10
08:39:18,15.22
08:45:04,15.30
08:50:50,15.45
08:56:35,15.50
09:02:20,15.63
09:08:06,15.55
09:13:52,15.65
09:19:36,15.85
09:25:25,15.88
09:31:10,16.00
09:36:54,16.02
09:42:39,16.23
09:48:23,16.40
09:54:10,16.43
09:59:56,16.50
10:05:43,16.57
10:11:27,16.80
10:17:12,17.00
10:22:57,17.20
10:28:41,17.50
10:34:26,17.73
10:40:11,17.65
10:45:56,17.60
10:51:41,17.35
10:57:27,17.63
11:03:12,17.52
11:08:56,17.60
11:14:41,17.45
11:20:26,18.15
11:26:11,18.07
11:31:58,18.02
11:37:46,17.90
11:43:31,18.23
11:49:20,18.07
11:55:05,18.57
12:00:49,18.43
12:06:33,18.25
12:12:21,18.20
12:18:06,18.75
12:23:52,19.02
12:29:39,19.43
12:35:25,19.55
12:41:12,19.10
12:46:58,18.88
12:52:43,19.35
12:58:29,19.50
13:04:14,19.50
13:09:59,19.88
13:15:44,19.73
13:21:29,19.75
13:27:17,19.63
13:33:02,19.73
13:38:50,19.93
13:44:36,19.75
13:50:22,19.48
13:56:08,19.65
14:01:56,20.43
14:07:42,20.43
14:13:26,20.73
14:19:13,20.75
14:24:58,20.57
14:30:42,20.50
14:36:27,20.50
14:42:11,20.52
14:47:58,20.48
14:53:44,20.68
14:59:28,20.68
15:05:13,20.70
15:10:59,20.90
15:16:44,20.95
15:22:31,20.82
15:28:18,20.80
15:34:04,20.43
15:39:48,20.55
15:45:33,20.40
15:51:18,20.38
15:57:04,20.45
16:02:48,20.50
16:08:34,20.93
16:14:19,20.73
16:20:05,20.55
16:25:52,20.38
16:31:36,20.00
16:37:23,19.70
16:43:08,19.48
16:48:52,19.30
16:54:36,19.25
17:00:22,19.40
17:06:06,19.63
17:11:52,19.52
17:17:39,19.45
17:23:23,19.15
17:29:08,18.65
17:34:53,17.98
17:40:40,17.45
17:46:26,17.38
17:52:12,17.60
17:57:57,17.77
18:03:42,17.77
18:09:27,17.85
18:15:15,18.00
18:20:59,17.95
18:26:44,17.93
18:32:30,18.05
18:38:16,18.05
18:44:01,17.93
18:49:45,17.88
18:55:30,17.90
19:01:16,17.80
19:07:01,17.75
19:12:46,17.65
19:18:33,17.43
19:24:17,17.50
19:30:04,17.45
19:35:49,17.18
19:41:35,16.93
19:47:22,16.75
19:53:08,16.68
19:58:53,16.52
20:04:38,16.55
20:10:25,16.63
20:16:10,16.68
20:21:55,16.55
20:27:39,16.38
20:33:25,16.25
20:39:16,16.20
20:45:03,16.25
20:50:50,16.55
20:56:35,16.70
21:02:19,16.77
21:08:08,16.65
21:13:54,16.50
21:19:38,16.30
21:25:25,16.15
21:31:11,16.02
21:36:57,16.00
21:42:42,16.10
21:48:27,16.13
21:54:13,16.00
21:59:59,15.93
22:05:46,15.78
22:11:30,15.75
22:17:16,15.70
22:23:00,15.60
22:28:44,15.57
22:34:30,15.32
22:40:15,15.07
22:46:00,14.88
22:51:46,14.72
22:57:30,14.80
23:03:16,15.00
23:09:02,15.00
23:14:46,14.97
23:20:30,15.15
23:26:15,15.28
23:32:03,15.25
23:37:50,15.22
23:43:40,15.13
23:49:26,15.22
23:55:12,15.28