00:01:10,9.22
00:06:54,7.45
00:12:41,7.47
00:18:26,7.72
00:24:11,7.88
00:29:55,7.92
00:35:41,8.03
00:41:28,8.18
00:47:14,8.35
00:52:59,8.57
00:58:44,8.82
01:04:29,7.92
01:10:14,7.17
01:16:00,7.40
01:21:47,7.67
01:27:33,7.80
01:33:17,7.90
01:39:01,8.05
01:44:46,8.20
01:50:31,8.43
01:56:16,8.63
02:02:01,8.90
02:07:47,9.15
02:13:31,9.28
02:19:18,7.70
02:25:03,7.15
02:30:48,7.25
02:36:33,7.47
02:42:17,7.70
02:48:02,7.83
02:53:46,7.90
02:59:31,8.03
03:05:16,8.18
03:11:00,8.35
03:16:44,8.57
03:22:28,7.80
03:28:15,7.10
03:34:00,7.35
03:39:44,7.58
03:45:28,7.72
03:51:18,7.85
03:57:05,7.97
04:02:50,8.15
04:08:34,8.32
04:14:19,8.55
04:20:04,8.80
04:25:49,8.10
04:31:33,7.10
04:37:18,7.33
04:43:03,7.58
04:48:48,7.72
04:54:34,7.85
05:00:19,7.95
05:06:04,8.10
05:11:49,7.97
05:17:37,7.08
05:23:22,7.08
05:29:07,7.35
05:34:54,7.60
05:40:39,7.72
05:46:24,7.80
05:52:09,7.90
05:57:58,7.90
06:03:45,7.10
06:09:31,7.08
06:15:15,7.40
06:21:02,7.60
06:26:47,7.75
06:32:32,7.85
06:38:16,8.03
06:44:04,8.18
06:49:50,8.40
06:55:36,8.63
07:01:21,8.90
07:07:08,8.38
07:12:53,7.08
07:18:38,7.22
07:24:23,7.50
07:30:08,7.63
07:35:55,7.78
07:41:40,7.90
07:47:25,8.05
07:53:10,8.25
07:58:57,8.43
08:04:43,8.70
08:10:28,8.97
08:16:13,9.25
08:21:58,9.25
08:27:46,7.53
08:33:31,7.13
08:39:18,7.20
08:45:05,7.44
08:50:50,7.65
08:56:35,7.75
09:02:20,7.85
09:08:06,7.95
09:13:52,8.07
09:19:36,8.28
09:25:25,8.50
09:31:10,8.78
09:36:54,9.03
09:42:39,9.35
09:48:23,9.70
09:54:10,10.03
09:59:56,10.40
10:05:43,10.80
10:11:27,11.22
10:17:12,11.70
10:22:57,12.13
10:28:42,9.43
10:34:26,7.42
10:40:11,7.60
10:45:56,7.80
10:51:41,7.88
10:57:27,8.00
11:03:12,8.13
11:08:56,8.28
11:14:41,8.45
11:20:26,8.68
11:26:11,8.18
11:31:58,7.15
11:37:46,7.28
11:43:31,7.55
11:49:20,7.72
11:55:05,7.80
12:00:49,7.90
12:06:34,8.03
12:12:21,8.20
12:18:07,8.40
12:23:52,7.78
12:29:39,7.08
12:35:26,7.35
12:41:12,7.58
12:46:58,7.75
12:52:43,7.85
12:58:29,7.97
13:04:15,8.15
13:09:59,8.32
13:15:44,8.57
13:21:29,8.82
13:27:17,9.07
13:33:02,9.30
13:38:50,7.85
13:44:36,7.13
13:50:22,7.22
13:56:08,7.50
14:01:56,7.72
14:07:42,7.88
14:13:27,7.95
14:19:13,8.07
14:24:58,8.22
14:30:43,7.65
14:36:27,7.05
14:42:12,7.22
14:47:58,7.55
14:53:44,7.72
14:59:29,7.88
15:05:13,7.97
15:10:59,8.15
15:16:44,8.30
15:22:31,8.57
15:28:18,8.85
15:34:04,9.10
15:39:48,9.40
15:45:33,9.75
15:51:18,10.10
15:57:04,10.45
16:02:48,10.88
16:08:34,11.28
16:14:19,11.72
16:20:05,12.20
16:25:52,12.68
16:31:36,13.10
16:37:23,13.50
16:43:08,13.85
16:48:52,14.15
16:54:37,14.40
17:00:22,14.68
17:06:06,14.88
17:11:52,15.07
17:17:39,15.30
17:23:23,15.45
17:29:08,15.65
17:34:54,15.80
17:40:40,15.95
17:46:26,16.07
17:52:12,16.23
17:57:57,16.35
18:03:42,16.48
18:09:27,16.60
18:15:15,11.78
18:21:00,7.85
18:26:44,7.45
18:32:31,7.45
18:38:16,7.50
18:44:01,7.70
18:49:45,7.85
18:55:31,7.88
19:01:16,8.00
19:07:01,8.07
19:12:46,8.22
19:18:33,8.45
19:24:17,8.68
19:30:04,8.97
19:35:50,8.80
19:41:35,7.35
19:47:22,7.13
19:53:08,7.28
19:58:53,7.55
20:04:38,7.65
20:10:25,7.75
20:16:11,7.80
20:21:55,7.95
20:27:40,8.07
20:33:26,7.25
20:39:17,7.00
20:45:04,7.08
20:50:50,7.13
20:56:35,7.13
21:02:19,7.33
21:08:08,7.47
21:13:54,7.53
21:19:39,7.63
21:25:25,7.70
21:31:11,7.83
21:36:57,8.05
21:42:42,8.25
21:48:27,7.47
21:54:13,6.80
21:59:59,7.03
22:05:46,7.33
22:11:30,7.47
22:17:16,7.58
22:23:00,7.70
22:28:45,7.85
22:34:30,7.40
22:40:15,6.80
22:46:00,6.92
22:51:46,7.20
22:57:30,7.42
23:03:16,7.50
23:09:02,7.60
23:14:46,7.67
23:20:30,7.83
23:26:15,7.97
23:32:03,7.97
23:37:50,6.92
23:43:40,6.83
23:49:27,6.97
23:55:12,7.30