00:01:09,22.43
00:06:54,22.52
00:12:41,22.65
00:18:26,22.75
00:24:11,22.75
00:29:55,22.75
00:35:41,22.70
00:41:27,22.65
00:47:13,22.63
00:52:59,22.63
00:58:44,22.63
01:04:29,22.63
01:10:13,22.65
01:16:00,22.77
01:21:46,22.88
01:27:32,22.88
01:33:17,22.88
01:39:01,22.85
01:44:45,22.75
01:50:31,22.75
01:56:16,22.75
02:02:01,22.63
02:07:46,22.63
02:13:31,22.63
02:19:17,22.65
02:25:03,22.77
02:30:48,22.85
02:36:33,22.88
02:42:17,22.93
02:48:01,22.88
02:53:46,22.88
02:59:31,22.85
03:05:16,22.75
03:11:00,22.75
03:16:44,22.75
03:22:28,22.75
03:28:15,22.77
03:34:00,22.90
03:39:44,22.90
03:45:28,22.95
03:51:17,22.90
03:57:04,22.88
04:02:49,22.85
04:08:34,22.75
04:14:19,22.75
04:20:04,22.75
04:25:48,22.75
04:31:33,22.77
04:37:18,22.88
04:43:03,23.00
04:48:48,23.00
04:54:34,22.93
05:00:18,22.88
05:06:04,22.88
05:11:49,22.80
05:17:37,22.82
05:23:22,22.88
05:29:07,22.98
05:34:53,23.00
05:40:39,23.00
05:46:24,23.00
05:52:09,22.98
05:57:57,22.88
06:03:45,22.88
06:09:30,22.98
06:15:15,23.05
06:21:01,23.13
06:26:47,23.13
06:32:32,23.07
06:38:16,23.00
06:44:04,23.00
06:49:50,22.98
06:55:35,22.88
07:01:21,22.88
07:07:08,22.88
07:12:53,22.88
07:18:37,22.93
07:24:22,23.00
07:30:08,23.00
07:35:55,23.00
07:41:40,23.00
07:47:25,22.93
07:53:10,22.88
07:58:57,22.88
08:04:43,22.85
08:10:28,22.77
08:16:13,22.75
08:21:58,22.75
08:27:45,22.77
08:33:31,22.88
08:39:18,22.95
08:45:04,23.00
08:50:50,23.00
08:56:35,23.00
09:02:19,23.00
09:08:06,23.00
09:13:51,23.00
09:19:36,23.00
09:25:25,22.93
09:31:10,22.88
09:36:54,22.90
09:42:39,23.00
09:48:23,23.07
09:54:10,23.13
09:59:56,23.13
10:05:43,23.13
10:11:27,23.07
10:17:12,23.13
10:22:57,23.13
10:28:41,23.13
10:34:26,23.23
10:40:11,23.38
10:45:55,23.40
10:51:41,23.38
10:57:26,23.38
11:03:11,23.27
11:08:56,23.25
11:14:41,23.25
11:20:26,23.25
11:26:11,23.15
11:31:58,23.27
11:37:46,23.43
11:43:31,23.50
11:49:20,23.50
11:55:04,23.50
12:00:49,23.38
12:06:33,23.38
12:12:21,23.38
12:18:06,23.38
12:23:52,23.43
12:29:38,23.55
12:35:25,23.63
12:41:12,23.63
12:46:58,23.63
12:52:43,23.63
12:58:29,23.63
13:04:14,23.60
13:09:59,23.63
13:15:44,23.63
13:21:29,23.63
13:27:17,23.60
13:33:02,23.43
13:38:50,23.38
13:44:36,23.38
13:50:22,23.38
13:56:08,23.52
14:01:56,23.73
14:07:42,23.77
14:13:26,23.80
14:19:13,23.80
14:24:58,23.82
14:30:42,23.85
14:36:27,23.77
14:42:11,23.82
14:47:58,23.88
14:53:44,23.93
14:59:28,23.93
15:05:13,23.95
15:10:59,23.95
15:16:44,23.98
15:22:31,23.88
15:28:18,23.88
15:34:04,23.88
15:39:48,23.88
15:45:32,23.80
15:51:18,23.75
15:57:03,23.75
16:02:48,23.70
16:08:34,23.65
16:14:19,23.63
16:20:05,23.63
16:25:52,23.60
16:31:36,23.55
16:37:23,23.50
16:43:08,23.50
16:48:52,23.50
16:54:36,23.50
17:00:22,23.50
17:06:06,23.48
17:11:52,23.40
17:17:39,23.38
17:23:23,23.38
17:29:07,23.38
17:34:53,23.40
17:40:40,23.38
17:46:26,23.48
17:52:11,23.52
17:57:57,23.38
18:03:42,23.18
18:09:26,23.07
18:15:15,23.00
18:20:59,23.02
18:26:44,23.05
18:32:30,23.13
18:38:16,23.13
18:44:01,23.13
18:49:45,23.13
18:55:30,23.13
19:01:16,23.13
19:07:01,23.13
19:12:45,23.00
19:18:33,23.00
19:24:17,22.93
19:30:04,22.88
19:35:49,22.88
19:41:35,22.95
19:47:22,23.00
19:53:08,23.02
19:58:53,23.05
20:04:38,23.00
20:10:24,23.00
20:16:10,22.95
20:21:55,22.95
20:27:39,22.90
20:33:25,22.88
20:39:16,23.00
20:45:03,23.00
20:50:49,23.07
20:56:34,23.13
21:02:19,23.25
21:08:08,23.25
21:13:54,23.25
21:19:38,23.20
21:25:25,23.13
21:31:10,23.13
21:36:57,23.05
21:42:42,23.00
21:48:27,23.00
21:54:13,23.07
21:59:58,23.13
22:05:45,23.13
22:11:30,23.13
22:17:16,23.02
22:23:00,23.00
22:28:44,23.00
22:34:30,23.00
22:40:15,23.00
22:46:00,23.07
22:51:46,23.13
22:57:30,23.18
23:03:16,23.15
23:09:01,23.13
23:14:46,23.13
23:20:30,23.05
23:26:15,23.00
23:32:02,23.00
23:37:50,23.00
23:43:40,23.00
23:49:26,23.13
23:55:12,23.13