00:01:11,42.90
00:07:13,42.88
00:13:14,42.83
00:19:17,42.75
00:25:18,42.75
00:31:19,42.75
00:37:23,42.63
00:43:25,42.63
00:49:26,42.63
00:55:27,42.58
01:01:29,42.50
01:07:31,42.50
01:13:34,42.48
01:19:37,42.58
01:25:38,42.75
01:31:39,42.88
01:37:43,42.88
01:43:45,42.90
01:49:47,42.88
01:55:48,42.85
02:01:51,42.83
02:07:53,42.75
02:13:58,42.75
02:20:03,42.75
02:26:05,42.73
02:32:06,42.73
02:38:11,42.73
02:44:17,42.63
02:50:18,42.63
02:56:21,42.63
03:02:25,42.55
03:08:28,42.55
03:14:29,42.60
03:20:31,42.50
03:26:32,42.50
03:32:35,42.48
03:38:38,42.50
03:44:40,42.50
03:50:42,42.48
03:56:43,42.38
04:02:44,42.38
04:08:46,42.33
04:14:47,42.25
04:20:48,42.25
04:26:50,42.25
04:32:51,42.25
04:38:54,42.20
04:44:56,42.13
04:50:58,42.15
04:57:00,42.13
05:03:02,42.13
05:09:04,42.13
05:15:06,42.13
05:21:07,42.08
05:27:11,42.00
05:33:11,42.00
05:39:17,41.92
05:45:19,41.88
05:51:25,41.88
05:57:31,41.90
06:03:35,41.92
06:09:38,41.90
06:15:41,41.90
06:21:44,41.88
06:27:45,41.88
06:33:48,41.83
06:39:53,41.75
06:45:55,41.75
06:51:56,41.75
06:57:59,41.75
07:04:01,41.75
07:10:04,41.75
07:16:05,41.75
07:22:09,41.67
07:28:26,41.63
07:34:32,41.63
07:40:35,41.63
07:46:37,41.63
07:52:38,41.63
07:58:42,41.50
08:04:45,41.50
08:10:47,41.50
08:16:47,41.48
08:22:47,41.50
08:28:52,42.48
08:34:54,42.55
08:41:01,42.77
08:47:02,42.80
08:53:06,42.60
08:59:09,42.40
09:05:12,42.20
09:11:13,42.08
09:17:18,41.98
09:23:17,41.83
09:29:20,41.75
09:35:21,41.70
09:41:21,41.63
09:47:24,41.50
09:53:28,41.48
09:59:31,41.38
10:05:34,41.55
10:11:36,43.02
10:17:37,43.45
10:23:40,43.50
10:29:42,43.50
10:35:44,43.38
10:41:47,43.25
10:47:48,43.16
10:53:51,43.02
10:59:53,42.92
11:05:56,42.83
11:11:58,42.75
11:18:00,42.65
11:24:03,42.55
11:30:05,42.50
11:36:05,42.38
11:42:09,42.35
11:48:12,42.25
11:54:15,42.25
12:00:17,42.15
12:06:21,42.13
12:12:25,42.13
12:18:26,42.13
12:24:28,42.13
12:30:31,42.05
12:36:34,41.98
12:42:36,41.88
12:48:38,41.83
12:54:38,42.20
13:00:38,43.13
13:06:42,43.08
13:12:43,42.95
13:18:48,42.80
13:24:50,42.63
13:43:57,42.65
13:49:50,42.70
13:55:36,42.58
14:01:23,42.98
14:07:11,42.98
14:12:57,42.80
14:18:42,42.65
14:24:29,42.45
14:30:15,42.33
14:35:59,42.25
14:41:45,42.10
14:47:33,41.98
14:53:19,41.85
14:59:04,41.75
15:04:50,41.75
15:10:37,41.75
15:16:23,41.63
15:22:10,41.58
15:27:56,41.50
15:33:40,41.50
15:39:27,41.40
15:45:12,41.38
15:50:57,41.25
15:56:42,41.25
16:02:29,41.13
16:08:15,41.23
16:14:01,41.85
16:19:45,41.77
16:25:30,41.60
16:31:15,41.80
16:37:00,42.00
16:42:45,41.95
16:48:32,42.40
16:54:17,42.55
17:00:02,42.55
17:05:50,42.30
17:11:41,42.15
17:17:28,42.00
17:23:16,42.17
17:29:03,42.35
17:34:47,42.20
17:40:34,42.23
17:46:18,42.42
17:52:03,41.90
17:57:48,41.52
18:03:35,41.25
18:09:20,41.10
18:15:04,41.00
18:20:48,41.02
18:26:32,41.15
18:32:17,41.30
18:38:04,41.52
18:43:48,42.20
18:49:35,42.25
18:55:20,42.27
19:01:06,42.40
19:06:51,42.50
19:12:36,42.40
19:18:23,42.33
19:24:07,42.23
19:29:53,42.08
19:35:38,42.00
19:41:22,41.88
19:47:07,41.95
19:52:52,42.20
19:58:36,42.30
20:04:20,42.38
20:10:06,42.38
20:15:50,42.33
20:28:15,42.23
20:34:02,42.13
20:39:48,42.13
20:45:35,42.13
20:51:20,42.05
20:57:06,42.00
21:02:52,41.90
21:08:36,41.83
21:14:21,41.75
21:20:06,42.42
21:25:52,43.33
21:31:37,43.17
21:37:21,43.00
21:43:06,42.80
21:48:52,42.63
21:54:37,42.48
22:00:23,42.35
22:06:08,42.25
22:11:53,42.15
22:17:39,42.17
22:23:24,42.35
22:29:08,42.50
22:34:52,42.60
22:40:37,42.63
22:46:21,42.50
22:52:06,42.50
22:57:50,42.42
23:03:35,42.38
23:09:21,42.25
23:15:08,42.23
23:20:53,42.13
23:26:39,42.13
23:32:25,42.02
23:38:09,42.00
23:43:56,41.88
23:49:40,41.88
23:55:25,41.80