00:01:11,30.77
00:07:13,30.23
00:13:14,29.50
00:19:17,28.80
00:25:18,28.13
00:31:19,27.68
00:37:23,27.25
00:43:25,26.90
00:49:26,26.65
00:55:27,26.45
01:01:29,26.70
01:07:31,28.65
01:13:34,30.85
01:19:37,31.88
01:25:38,31.35
01:31:39,30.38
01:37:43,29.45
01:43:45,28.57
01:49:47,27.88
01:55:48,27.32
02:01:51,26.93
02:07:53,26.65
02:13:58,26.82
02:20:02,28.65
02:26:05,30.43
02:32:06,30.65
02:38:10,30.07
02:44:17,29.38
02:50:18,28.75
02:56:20,28.18
03:02:24,27.70
03:08:27,27.30
03:14:29,27.02
03:20:31,26.98
03:26:32,28.35
03:32:35,30.43
03:38:38,31.10
03:44:40,30.65
03:50:42,29.95
03:56:43,29.25
04:02:44,28.65
04:08:46,28.13
04:14:47,27.68
04:20:48,27.30
04:26:50,27.00
04:32:51,26.80
04:38:54,27.43
04:44:55,29.50
04:50:58,30.85
04:57:00,30.65
05:03:01,29.95
05:09:04,29.23
05:15:06,28.52
05:21:07,27.98
05:27:10,27.45
05:33:11,27.10
05:39:17,26.80
05:45:19,27.23
05:51:24,29.27
05:57:31,30.70
06:03:35,30.63
06:09:38,29.95
06:15:40,29.25
06:21:44,28.63
06:27:45,28.13
06:33:47,27.68
06:39:53,27.30
06:45:55,27.02
06:51:56,27.15
06:57:59,28.95
07:04:00,30.52
07:10:03,30.68
07:16:05,30.13
07:22:08,29.43
07:28:24,28.85
07:34:30,28.32
07:40:35,27.88
07:46:36,27.50
07:52:38,27.18
07:58:42,26.93
08:04:45,26.73
08:10:46,26.57
08:16:47,26.75
08:22:47,28.52
08:28:52,30.18
08:34:54,30.40
08:41:00,29.85
08:47:02,29.25
08:53:06,28.63
08:59:09,28.13
09:05:12,27.68
09:11:13,27.27
09:17:18,27.02
09:23:17,26.80
09:29:20,26.57
09:35:21,26.43
09:41:21,26.27
09:47:24,26.15
09:53:28,26.80
09:59:31,28.98
10:05:33,30.85
10:11:36,31.50
10:17:36,31.00
10:23:40,30.27
10:29:42,29.63
10:35:44,29.00
10:41:46,28.52
10:47:48,28.10
10:53:50,27.75
10:59:53,27.45
11:05:56,27.23
11:11:58,27.00
11:17:59,26.82
11:24:03,26.68
11:30:05,26.55
11:36:05,26.40
11:42:09,26.32
11:48:12,26.25
11:54:15,26.20
12:00:17,26.13
12:06:21,26.05
12:12:24,26.00
12:18:26,26.00
12:24:28,25.88
12:30:30,25.88
12:36:34,25.88
12:42:36,25.77
12:48:37,25.75
12:54:38,25.75
13:00:38,25.68
13:06:42,25.65
13:12:43,25.63
13:18:48,25.63
13:24:50,25.63
13:43:56,25.60
13:49:50,25.63
13:55:36,25.63
14:01:23,25.63
14:07:11,25.63
14:12:57,25.63
14:18:42,25.60
14:24:29,25.55
14:30:15,25.50
14:35:59,25.50
14:41:45,25.50
14:47:33,25.50
14:53:19,25.40
14:59:04,25.43
15:04:50,25.45
15:10:37,25.38
15:16:22,25.38
15:22:10,25.38
15:27:56,25.38
15:33:40,25.38
15:39:27,25.35
15:45:12,25.35
15:50:57,25.30
15:56:42,25.27
16:02:29,25.25
16:08:15,25.25
16:14:01,25.25
16:19:45,25.25
16:25:30,25.25
16:31:15,25.18
16:36:59,25.18
16:42:45,25.13
16:48:32,25.13
16:54:17,25.23
17:00:02,25.25
17:05:48,25.25
17:11:40,25.30
17:17:27,25.38
17:23:16,25.38
17:29:03,25.38
17:34:47,25.43
17:40:33,25.45
17:46:17,25.48
17:52:03,25.50
17:57:48,25.50
18:03:35,25.57
18:09:20,25.55
18:15:04,25.50
18:20:48,25.50
18:26:32,25.57
18:32:17,26.30
18:38:04,26.90
18:43:48,27.15
18:49:35,27.25
18:55:19,27.57
19:01:06,28.15
19:06:51,28.25
19:12:36,28.13
19:18:23,27.88
19:24:07,27.63
19:29:53,27.38
19:35:38,27.15
19:41:22,27.00
19:47:07,27.25
19:52:52,27.90
19:58:36,28.13
20:04:20,28.05
20:10:06,27.85
20:15:50,27.57
20:28:14,27.02
20:34:01,26.82
20:39:48,26.68
20:45:35,26.52
20:51:20,26.40
20:57:06,26.25
21:02:52,26.10
21:08:36,26.00
21:14:21,25.88
21:20:06,25.80
21:25:52,25.75
21:31:37,25.70
21:37:21,25.63
21:43:06,25.63
21:48:52,25.57
21:54:37,25.50
22:00:23,25.50
22:06:08,25.45
22:11:53,25.45
22:17:39,25.73
22:23:24,26.55
22:29:08,26.95
22:34:52,27.00
22:40:37,26.85
22:46:21,26.65
22:52:05,26.45
22:57:50,26.27
23:03:35,26.07
23:09:21,25.93
23:15:08,25.80
23:20:53,25.68
23:26:39,25.60
23:32:25,25.50
23:38:09,25.48
23:43:56,25.38
23:49:40,25.38
23:55:25,25.35