00:01:11,16.55
00:07:13,16.30
00:13:14,16.18
00:19:17,16.02
00:25:18,15.95
00:31:19,15.88
00:37:23,15.85
00:43:25,15.90
00:49:26,15.88
00:55:27,15.97
01:01:29,16.00
01:07:31,16.05
01:13:34,16.15
01:19:37,16.10
01:25:38,16.13
01:31:39,16.05
01:37:43,16.23
01:43:45,16.25
01:49:47,16.25
01:55:48,16.13
02:01:51,16.15
02:07:53,16.20
02:13:58,16.27
02:20:03,16.32
02:26:05,16.27
02:32:06,16.30
02:38:11,16.35
02:44:17,16.38
02:50:18,16.40
02:56:21,16.38
03:02:25,16.35
03:08:28,16.38
03:14:29,16.35
03:20:31,16.38
03:26:32,16.38
03:32:35,16.32
03:38:38,16.38
03:44:40,16.32
03:50:42,16.40
03:56:43,16.32
04:02:44,16.27
04:08:46,16.27
04:14:47,16.23
04:20:48,16.32
04:26:50,16.38
04:32:51,16.32
04:38:54,16.25
04:44:56,16.07
04:50:58,16.10
04:57:00,16.13
05:03:02,16.18
05:09:04,16.15
05:15:06,16.20
05:21:07,16.15
05:27:11,16.13
05:33:11,16.25
05:39:17,16.32
05:45:19,16.38
05:51:24,16.38
05:57:31,16.40
06:03:35,16.38
06:09:38,16.43
06:15:41,16.43
06:21:44,16.45
06:27:45,16.63
06:33:47,16.63
06:39:53,16.75
06:45:55,16.70
06:51:56,16.68
06:57:59,16.93
07:04:01,17.10
07:10:03,17.10
07:16:05,16.95
07:22:09,17.02
07:28:25,17.07
07:34:31,17.00
07:40:35,17.20
07:46:36,17.20
07:52:38,17.23
07:58:42,17.25
08:04:45,17.13
08:10:47,17.13
08:16:47,17.13
08:22:47,17.25
08:28:52,17.45
08:34:54,17.50
08:41:00,17.80
08:47:02,18.13
08:53:06,18.43
08:59:09,18.27
09:05:12,17.90
09:11:13,17.70
09:17:18,17.57
09:23:17,17.70
09:29:20,17.70
09:35:21,17.82
09:41:21,17.98
09:47:24,21.05
09:53:28,21.25
09:59:31,19.93
10:05:33,19.65
10:11:36,20.35
10:17:37,22.07
10:23:40,26.10
10:29:42,24.98
10:35:44,24.40
10:41:46,23.20
10:47:48,23.57
10:53:50,22.82
10:59:53,21.55
11:05:56,21.23
11:11:58,21.32
11:18:00,25.43
11:24:03,27.93
11:30:05,24.18
11:36:05,25.75
11:42:09,22.70
11:48:12,21.85
11:54:15,21.82
12:00:17,21.57
12:06:21,21.23
12:12:25,20.93
12:18:26,20.73
12:24:28,21.55
12:30:30,24.10
12:36:34,24.68
12:42:36,24.13
12:48:38,24.18
12:54:38,22.82
13:00:38,21.95
13:06:42,21.85
13:12:43,21.82
13:18:48,21.75
13:24:50,21.35
13:43:57,21.50
13:49:50,22.93
13:55:36,23.90
14:01:23,23.77
14:07:11,22.43
14:12:57,21.90
14:18:42,21.85
14:24:29,21.52
14:30:15,21.55
14:35:59,21.77
14:41:45,21.70
14:47:33,21.57
14:53:19,21.43
14:59:04,21.05
15:04:50,20.77
15:10:37,20.27
15:16:22,19.95
15:22:10,19.95
15:27:56,20.07
15:33:40,19.98
15:39:27,19.52
15:45:12,19.45
15:50:57,19.45
15:56:42,19.32
16:02:29,19.25
16:08:15,19.27
16:14:01,18.95
16:19:45,19.00
16:25:30,18.93
16:31:15,18.75
16:37:00,18.05
16:42:45,17.98
16:48:32,17.73
16:54:17,17.38
17:00:02,17.18
17:05:50,17.00
17:11:41,17.07
17:17:28,17.02
17:23:16,17.32
17:29:03,17.52
17:34:47,17.50
17:40:33,17.55
17:46:18,17.48
17:52:03,17.30
17:57:48,17.27
18:03:35,17.38
18:09:20,17.38
18:15:04,17.20
18:20:48,16.93
18:26:32,16.88
18:32:17,16.82
18:38:04,16.77
18:43:48,16.77
18:49:35,16.75
18:55:20,16.63
19:01:06,16.65
19:06:51,16.68
19:12:36,16.73
19:18:23,16.63
19:24:07,16.52
19:29:53,16.43
19:35:38,16.40
19:41:22,16.32
19:47:07,16.35
19:52:52,16.25
19:58:36,16.20
20:04:20,16.10
20:10:06,16.05
20:15:50,16.10
20:28:14,16.15
20:34:01,16.10
20:39:48,16.07
20:45:35,16.02
20:51:20,16.00
20:57:06,15.97
21:02:52,15.90
21:08:36,16.00
21:14:21,16.02
21:20:06,16.02
21:25:52,16.02
21:31:37,15.97
21:37:21,15.95
21:43:06,15.90
21:48:52,15.88
21:54:37,15.88
22:00:23,15.88
22:06:08,15.88
22:11:53,15.95
22:17:39,15.85
22:23:24,15.80
22:29:08,15.75
22:34:52,15.85
22:40:37,15.85
22:46:21,15.72
22:52:06,15.72
22:57:50,15.75
23:03:35,15.65
23:09:21,15.65
23:15:08,15.60
23:20:53,15.50
23:26:39,15.38
23:32:25,15.38
23:38:09,15.30
23:43:56,15.22
23:49:40,15.28
23:55:25,15.20