00:01:11,16.40
00:07:13,16.27
00:13:14,16.13
00:19:17,16.07
00:25:18,16.02
00:31:19,15.97
00:37:23,15.97
00:43:25,15.95
00:49:26,15.95
00:55:27,15.97
01:01:29,16.02
01:07:31,16.02
01:13:34,16.00
01:19:37,16.02
01:25:38,16.07
01:31:39,16.07
01:37:43,16.20
01:43:45,16.25
01:49:47,16.13
01:55:48,16.13
02:01:51,16.13
02:07:53,16.18
02:13:58,16.20
02:20:02,16.25
02:26:05,16.25
02:32:06,16.27
02:38:11,16.25
02:44:17,16.27
02:50:18,16.25
02:56:21,16.25
03:02:24,16.32
03:08:28,16.25
03:14:29,16.25
03:20:31,16.27
03:26:32,16.32
03:32:35,16.25
03:38:38,16.25
03:44:40,16.27
03:50:42,16.32
03:56:43,16.27
04:02:44,16.25
04:08:46,16.23
04:14:47,16.15
04:20:48,16.23
04:26:50,16.25
04:32:51,16.25
04:38:54,16.23
04:44:56,16.13
04:50:58,16.15
04:57:00,16.15
05:03:02,16.15
05:09:04,16.13
05:15:06,16.18
05:21:07,16.13
05:27:11,16.13
05:33:11,16.20
05:39:17,16.25
05:45:19,16.27
05:51:24,16.27
05:57:31,16.35
06:03:35,16.38
06:09:38,16.38
06:15:40,16.45
06:21:44,16.55
06:27:45,16.73
06:33:47,16.63
06:39:53,16.63
06:45:55,16.63
06:51:56,16.65
06:57:59,16.77
07:04:01,16.90
07:10:03,17.00
07:16:05,16.93
07:22:09,16.98
07:28:25,17.05
07:34:30,17.00
07:40:35,17.18
07:46:36,17.18
07:52:38,17.23
07:58:42,17.18
08:04:45,17.02
08:10:46,17.10
08:16:47,17.13
08:22:47,17.18
08:28:52,17.35
08:34:54,17.55
08:41:00,17.80
08:47:02,18.00
08:53:06,18.20
08:59:09,18.07
09:05:12,17.80
09:11:13,17.57
09:17:18,17.50
09:23:17,17.52
09:29:20,17.50
09:35:21,17.55
09:41:21,17.65
09:47:24,18.35
09:53:28,18.95
09:59:31,18.77
10:05:33,18.50
10:11:36,18.77
10:17:36,18.88
10:23:40,18.93
10:29:42,19.05
10:35:44,19.25
10:41:46,19.38
10:47:48,19.55
10:53:50,19.68
10:59:53,19.43
11:05:56,19.65
11:11:58,19.93
11:18:00,20.25
11:24:03,20.32
11:30:05,20.35
11:36:05,20.57
11:42:09,20.07
11:48:12,20.00
11:54:15,20.13
12:00:17,20.20
12:06:21,19.90
12:12:25,19.85
12:18:26,19.95
12:24:28,20.10
12:30:30,20.65
12:36:34,20.93
12:42:36,20.77
12:48:38,20.98
12:54:38,21.07
13:00:38,20.75
13:06:42,20.70
13:12:43,20.88
13:18:48,20.82
13:24:50,20.48
13:43:57,20.57
13:49:50,21.35
13:55:36,21.70
14:01:23,21.70
14:07:11,21.25
14:12:57,20.82
14:18:42,21.20
14:24:29,20.98
14:30:15,21.07
14:35:59,21.00
14:41:45,21.43
14:47:33,21.48
14:53:19,21.23
14:59:04,21.10
15:04:50,20.75
15:10:37,19.98
15:16:22,19.48
15:22:10,19.65
15:27:56,20.00
15:33:40,19.90
15:39:27,19.55
15:45:12,19.38
15:50:57,19.27
15:56:42,19.20
16:02:29,19.10
16:08:15,19.10
16:14:01,18.85
16:19:45,18.68
16:25:30,18.43
16:31:15,18.23
16:37:00,17.75
16:42:45,17.65
16:48:32,17.43
16:54:17,16.95
17:00:02,16.73
17:05:49,16.60
17:11:40,16.73
17:17:27,16.68
17:23:16,16.98
17:29:03,17.25
17:34:47,17.50
17:40:33,17.38
17:46:18,17.23
17:52:03,17.43
17:57:48,17.35
18:03:35,17.55
18:09:20,17.38
18:15:04,17.00
18:20:48,16.75
18:26:32,17.05
18:32:17,16.80
18:38:04,16.65
18:43:48,16.63
18:49:35,16.55
18:55:19,16.60
19:01:06,16.65
19:06:51,16.70
19:12:36,16.63
19:18:23,16.60
19:24:07,16.48
19:29:53,16.30
19:35:38,16.23
19:41:22,16.20
19:47:07,16.27
19:52:52,16.20
19:58:36,16.13
20:04:20,16.13
20:10:06,16.10
20:15:50,16.00
20:28:14,16.00
20:34:01,16.00
20:39:48,16.00
20:45:35,15.90
20:51:20,15.85
20:57:06,15.93
21:02:52,15.97
21:08:36,16.05
21:14:21,16.20
21:20:06,16.18
21:25:52,16.10
21:31:37,15.90
21:37:21,15.88
21:43:06,15.97
21:48:52,15.95
21:54:37,15.95
22:00:23,16.02
22:06:08,15.97
22:11:53,16.07
22:17:39,15.95
22:23:24,15.88
22:29:08,15.78
22:34:52,15.85
22:40:37,15.85
22:46:21,15.85
22:52:06,15.80
22:57:50,15.72
23:03:35,15.63
23:09:21,15.55
23:15:08,15.60
23:20:53,15.53
23:26:39,15.53
23:32:25,15.57
23:38:09,15.38
23:43:56,15.30
23:49:40,15.35
23:55:25,15.22