00:01:11,7.38
00:07:13,7.55
00:13:14,7.65
00:19:17,7.80
00:25:18,7.95
00:31:20,8.18
00:37:23,8.43
00:43:25,8.72
00:49:26,9.03
00:55:27,9.28
01:01:29,8.07
01:07:31,7.03
01:13:35,7.05
01:19:37,7.28
01:25:38,7.55
01:31:39,7.65
01:37:43,7.78
01:43:45,7.90
01:49:47,8.05
01:55:49,8.25
02:01:51,8.53
02:07:53,8.78
02:13:58,8.00
02:20:03,7.03
02:26:05,7.22
02:32:06,7.47
02:38:11,7.63
02:44:17,7.72
02:50:18,7.90
02:56:21,8.07
03:02:25,8.30
03:08:28,8.53
03:14:29,8.80
03:20:31,8.43
03:26:32,7.08
03:32:36,7.20
03:38:38,7.47
03:44:40,7.63
03:50:42,7.75
03:56:43,7.90
04:02:44,8.05
04:08:46,8.25
04:14:47,8.50
04:20:48,8.75
04:26:50,9.03
04:32:52,9.25
04:38:54,7.63
04:44:56,7.10
04:50:58,7.40
04:57:00,7.63
05:03:03,7.72
05:09:04,7.85
05:15:06,7.97
05:21:07,8.18
05:27:11,8.40
05:33:11,8.65
05:39:17,8.85
05:45:19,7.63
05:51:26,7.05
05:57:31,7.40
06:03:35,7.60
06:09:38,7.72
06:15:41,7.85
06:21:44,8.00
06:27:45,8.18
06:33:49,8.38
06:39:53,8.65
06:45:55,8.90
06:51:57,8.03
06:57:59,7.05
07:04:01,7.35
07:10:04,7.58
07:16:05,7.72
07:22:12,7.85
07:28:27,7.95
07:34:32,8.18
07:40:35,8.38
07:46:37,8.65
07:52:38,8.90
07:58:43,9.22
08:04:45,9.53
08:10:47,9.85
08:16:47,8.68
08:22:47,7.22
08:28:52,7.40
08:34:55,7.67
08:41:01,7.75
08:47:02,7.90
08:53:06,8.03
08:59:09,8.20
09:05:12,8.43
09:11:13,8.65
09:17:18,8.90
09:23:17,9.22
09:29:20,9.53
09:35:21,9.85
09:41:22,10.18
09:47:24,10.45
09:53:28,8.20
09:59:31,7.20
10:05:34,7.28
10:11:36,7.53
10:17:37,7.72
10:23:41,7.88
10:29:42,7.92
10:35:44,8.05
10:41:47,8.25
10:47:48,8.45
10:53:51,8.70
10:59:53,8.97
11:05:56,9.28
11:11:58,9.60
11:18:00,9.97
11:24:03,10.35
11:30:05,10.75
11:36:06,11.20
11:42:09,11.70
11:48:12,12.22
11:54:15,12.70
12:00:18,13.20
12:06:21,13.68
12:12:25,14.03
12:18:26,14.35
12:24:28,14.63
12:30:31,14.90
12:36:34,15.13
12:42:36,15.35
12:48:38,15.55
12:54:38,15.70
13:00:38,15.90
13:06:42,16.05
13:12:43,16.18
13:18:48,16.32
13:24:50,16.45
13:43:57,16.85
13:49:50,17.00
13:55:36,17.10
14:01:24,17.23
14:07:11,17.32
14:12:57,17.40
14:18:42,17.50
14:24:29,17.60
14:30:15,17.68
14:35:59,17.75
14:41:45,17.85
14:47:33,17.90
14:53:19,18.00
14:59:04,18.07
15:04:50,18.13
15:10:37,18.23
15:16:23,18.25
15:22:10,18.38
15:27:56,18.38
15:33:40,18.48
15:39:27,18.50
15:45:12,18.55
15:50:57,18.63
15:56:42,18.63
16:02:29,18.75
16:08:15,18.75
16:14:01,18.85
16:19:45,18.88
16:25:30,18.88
16:31:15,18.93
16:37:00,19.00
16:42:45,19.00
16:48:32,19.00
16:54:17,19.13
17:00:03,19.13
17:05:50,19.15
17:11:42,19.25
17:17:28,19.25
17:23:17,19.25
17:29:03,19.30
17:34:47,19.38
17:40:34,19.38
17:46:18,13.05
17:52:03,8.20
17:57:48,7.65
18:03:35,7.63
18:09:21,7.63
18:15:04,7.55
18:20:48,7.50
18:26:32,7.42
18:32:17,7.63
18:38:04,7.65
18:43:48,7.17
18:49:35,7.08
18:55:20,7.15
19:01:06,7.45
19:06:51,7.60
19:12:36,7.72
19:18:23,7.85
19:24:07,8.03
19:29:53,8.18
19:35:38,7.35
19:41:22,6.92
19:47:07,7.13
19:52:52,7.47
19:58:36,7.67
20:04:20,7.83
20:10:06,7.95
20:15:51,8.13
20:28:15,8.65
20:34:02,8.93
20:39:48,9.22
20:45:35,9.53
20:51:20,9.85
20:57:06,10.22
21:02:52,10.60
21:08:36,11.00
21:14:21,11.45
21:20:06,11.90
21:25:52,12.35
21:31:37,12.82
21:37:21,13.22
21:43:07,13.60
21:48:52,13.90
21:54:37,14.22
22:00:23,14.45
22:06:08,11.65
22:11:53,7.80
22:17:39,7.47
22:23:24,7.83
22:29:08,8.00
22:34:52,8.13
22:40:37,8.22
22:46:21,8.35
22:52:06,8.55
22:57:50,8.78
23:03:35,9.03
23:09:22,9.28
23:15:08,9.60
23:20:53,9.90
23:26:39,10.25
23:32:25,10.57
23:38:10,10.97
23:43:56,11.38
23:49:41,11.80
23:55:25,12.15