00:04:34,26.27
00:10:37,26.02
00:16:37,25.75
00:22:38,25.55
00:28:40,25.32
00:34:43,25.13
00:40:43,24.93
00:46:43,24.80
00:52:45,24.63
00:58:49,24.48
01:04:53,24.32
01:10:54,24.25
01:16:56,24.13
01:22:58,24.00
01:29:01,23.95
01:35:03,23.85
01:41:06,23.77
01:47:08,24.80
01:53:10,26.57
01:59:14,28.23
02:05:16,28.90
02:11:21,28.73
02:17:23,28.35
02:23:25,27.95
02:29:28,27.50
02:35:29,27.13
02:41:33,26.77
02:47:43,26.48
02:53:54,26.18
02:59:56,25.90
03:05:59,25.65
03:12:00,25.43
03:18:01,25.35
03:24:04,26.48
03:30:04,28.20
03:36:04,29.98
03:42:06,31.57
03:48:08,32.08
03:54:09,31.63
04:00:11,31.00
04:06:17,30.25
04:12:19,29.63
04:18:21,29.00
04:24:21,28.52
04:30:23,29.38
04:36:24,30.77
04:42:27,32.23
04:48:30,32.65
04:54:31,32.15
05:00:32,31.45
05:06:33,30.73
05:12:36,30.00
05:18:39,29.38
05:24:41,28.75
05:30:45,28.45
05:36:48,29.43
05:42:50,30.82
05:48:53,32.23
05:54:55,32.67
06:00:57,32.20
06:06:58,31.43
06:13:00,30.57
06:19:02,29.80
06:25:03,29.13
06:31:04,28.50
06:37:07,28.68
06:43:08,29.82
06:49:10,31.25
06:55:11,32.45
07:01:13,32.48
07:07:16,31.88
07:13:17,31.10
07:19:20,30.38
07:25:20,29.63
07:31:21,29.00
07:37:22,28.52
07:43:26,29.27
07:49:26,30.63
07:55:27,31.40
08:01:28,31.35
08:07:31,31.98
08:13:33,32.45
08:19:40,32.08
08:25:42,31.50
08:31:44,30.85
08:37:45,30.25
08:43:45,29.63
08:49:46,29.10
08:55:47,28.65
09:01:48,28.20
09:07:49,27.82
09:13:51,27.48
09:19:54,27.25
09:25:59,27.07
09:32:04,27.75
09:38:08,27.68
09:44:09,27.40
09:50:10,27.10
09:56:11,26.77
10:02:14,26.48
10:08:15,26.23
10:14:19,25.95
10:20:20,25.80
10:26:21,25.60
10:32:25,25.48
10:38:27,25.35
10:44:29,25.23
10:50:33,25.13
10:56:34,25.02
11:02:34,24.98
11:08:38,24.88
11:14:40,24.80
11:20:42,24.75
11:26:45,24.75
11:32:49,25.02
11:38:50,26.30
11:44:51,26.25
11:50:59,26.07
11:57:00,25.95
12:03:04,25.80
12:09:07,25.65
12:15:09,25.52
12:21:13,25.43
12:27:19,25.30
12:33:24,25.25
12:39:27,25.15
12:45:30,25.13
12:51:33,25.00
12:57:36,25.00
13:03:37,24.90
13:09:39,24.88
13:15:40,24.88
13:21:43,24.88
13:27:48,24.88
13:33:50,24.88
13:39:52,24.88
13:45:55,24.88
13:51:56,24.85
13:57:58,24.85
14:04:00,24.85
14:10:03,24.80
14:16:06,24.82
14:22:07,24.77
14:28:09,24.75
14:34:11,24.75
14:40:12,24.75
14:46:15,24.75
14:52:18,24.75
14:58:21,24.75
15:04:24,25.18
15:10:28,27.02
15:16:28,27.25
15:22:32,26.82
15:28:33,26.32
15:34:33,25.90
15:40:35,25.55
15:46:38,25.35
15:52:39,25.23
15:58:40,25.13
16:04:44,25.02
16:10:50,25.00
16:16:52,24.98
16:22:53,24.90
16:28:56,24.82
16:34:58,24.68
16:40:59,24.40
16:47:00,24.10
16:53:05,23.88
16:59:06,23.88
17:05:07,23.88
17:11:08,23.88
17:17:13,23.88
17:23:14,23.88
17:29:16,23.88
17:35:19,23.88
17:41:22,23.88
17:47:24,23.88
17:53:27,23.85
17:59:28,23.85
18:05:29,23.77
18:11:29,23.75
18:17:32,23.75
18:23:33,23.75
18:29:36,23.75
18:35:37,23.75
18:41:40,23.70
18:47:43,23.70
18:53:45,23.63
18:59:46,23.63
19:05:47,23.63
19:11:49,23.63
19:17:50,23.52
19:23:52,23.50
19:29:53,23.50
19:35:55,23.48
19:41:57,23.40
19:48:00,23.38
19:54:02,23.77
20:00:04,25.15
20:06:06,26.88
20:12:09,28.60
20:18:11,29.43
20:24:11,29.38
20:30:14,28.85
20:36:15,28.50
20:42:16,28.05
20:48:19,27.60
20:54:20,27.13
21:00:21,26.75
21:06:20,26.40
21:12:21,26.10
21:18:23,26.85
21:24:25,28.02
21:30:26,28.48
21:36:27,28.55
21:42:29,28.38
21:48:36,28.48
21:54:36,30.02
22:00:37,29.43
22:06:39,28.82
22:12:40,28.48
22:18:41,28.15
22:24:45,29.05
22:30:47,29.48
22:36:48,29.13
22:42:50,28.63
22:48:52,28.13
22:54:53,27.68
23:00:54,27.30
23:06:55,26.98
23:12:56,26.70
23:18:57,26.52
23:25:00,27.32
23:31:03,28.55
23:37:04,28.50
23:43:06,28.63
23:49:07,32.33
23:55:08,34.75