00:04:33,26.20
00:10:37,26.02
00:16:37,25.85
00:22:38,25.73
00:28:40,25.57
00:34:42,25.45
00:40:43,25.32
00:46:43,25.25
00:52:44,25.13
00:58:49,25.05
01:04:53,24.98
01:10:54,24.88
01:16:56,24.85
01:22:57,24.75
01:29:00,24.73
01:35:03,24.63
01:41:05,24.63
01:47:08,25.13
01:53:09,26.25
01:59:14,27.38
02:05:16,28.10
02:11:21,28.32
02:17:23,27.88
02:23:25,27.43
02:29:28,27.05
02:35:29,26.77
02:41:33,26.55
02:47:38,26.38
02:53:54,26.18
02:59:56,26.00
03:05:59,25.85
03:12:00,25.70
03:18:01,25.60
03:24:03,26.25
03:30:04,27.35
03:36:04,28.45
03:42:06,29.43
03:48:07,29.88
03:54:09,29.60
04:00:11,29.20
04:06:17,28.80
04:12:19,28.35
04:18:21,28.00
04:24:21,27.70
04:30:23,28.18
04:36:24,29.02
04:42:26,29.95
04:48:30,30.27
04:54:31,29.98
05:00:32,29.57
05:06:33,29.18
05:12:35,28.73
05:18:38,28.32
05:24:41,27.95
05:30:45,27.73
05:36:47,28.32
05:42:50,29.20
05:48:52,30.07
05:54:55,30.40
06:00:56,30.07
06:06:58,29.68
06:12:59,29.18
06:19:02,28.68
06:25:03,28.25
06:31:04,27.82
06:37:07,27.90
06:43:08,28.65
06:49:10,29.50
06:55:10,30.23
07:01:13,30.27
07:07:16,29.93
07:13:17,29.48
07:19:19,29.00
07:25:20,28.60
07:31:21,28.20
07:37:22,27.88
07:43:24,28.27
07:49:26,29.10
07:55:27,29.77
08:01:28,30.00
08:07:31,30.40
08:13:33,30.57
08:19:39,30.23
08:25:42,29.80
08:31:43,29.40
08:37:44,29.02
08:43:45,28.70
08:49:46,28.40
08:55:47,28.10
09:01:47,27.82
09:07:49,27.60
09:13:51,27.38
09:19:54,27.20
09:25:59,27.05
09:32:03,27.25
09:38:08,27.45
09:44:09,27.25
09:50:09,27.05
09:56:11,26.80
10:02:14,26.60
10:08:15,26.43
10:14:19,26.25
10:20:20,26.10
10:26:21,25.95
10:32:25,25.85
10:38:27,25.75
10:44:29,25.65
10:50:32,25.63
10:56:34,25.50
11:02:34,25.50
11:08:38,25.38
11:14:40,25.38
11:20:42,25.27
11:26:44,25.25
11:32:48,25.35
11:38:50,26.02
11:44:51,26.30
11:50:58,26.23
11:57:00,26.10
12:03:03,25.98
12:09:07,25.88
12:15:08,25.77
12:21:12,25.73
12:27:18,25.63
12:33:24,25.55
12:39:27,25.50
12:45:30,25.45
12:51:32,25.38
12:57:36,25.38
13:03:37,25.32
13:09:38,25.27
13:15:40,25.25
13:21:42,25.25
13:27:47,25.25
13:33:50,25.25
13:39:52,25.30
13:45:55,25.30
13:51:56,25.38
13:57:58,25.30
14:04:00,25.30
14:10:03,25.32
14:16:06,25.25
14:22:07,25.30
14:28:08,25.32
14:34:11,25.27
14:40:12,25.25
14:46:14,25.25
14:52:17,25.25
14:58:20,25.25
15:04:24,25.48
15:10:27,26.23
15:16:27,26.70
15:22:30,26.73
15:28:33,26.50
15:34:33,26.30
15:40:34,26.07
15:46:38,25.90
15:52:39,25.77
15:58:40,25.75
16:04:43,25.65
16:10:49,25.63
16:16:51,25.63
16:22:53,25.52
16:28:56,25.50
16:34:58,25.48
16:40:59,25.35
16:47:00,25.18
16:53:05,25.00
16:59:06,24.98
17:05:07,24.90
17:11:08,24.90
17:17:13,24.88
17:23:14,24.88
17:29:16,24.88
17:35:18,24.88
17:41:22,24.85
17:47:23,24.75
17:53:25,24.75
17:59:28,24.75
18:05:29,24.75
18:11:29,24.75
18:17:32,24.75
18:23:33,24.75
18:29:36,24.68
18:35:37,24.63
18:41:40,24.73
18:47:43,24.70
18:53:44,24.63
18:59:46,24.63
19:05:47,24.63
19:11:49,24.63
19:17:50,24.63
19:23:51,24.60
19:29:53,24.55
19:35:55,24.50
19:41:57,24.50
19:47:59,24.50
19:54:02,24.63
20:00:04,25.57
20:06:06,26.60
20:12:09,27.68
20:18:11,28.45
20:24:11,28.88
20:30:14,28.50
20:36:15,27.95
20:42:16,27.55
20:48:19,27.23
20:54:20,26.88
21:00:21,26.63
21:06:20,26.40
21:12:21,26.20
21:18:23,26.52
21:24:25,27.45
21:30:26,28.10
21:36:27,28.45
21:42:29,28.52
21:48:36,28.65
21:54:36,29.32
22:00:37,29.10
22:06:38,28.38
22:12:40,27.93
22:18:41,27.65
22:24:45,27.88
22:30:46,28.23
22:36:48,28.18
22:42:49,27.90
22:48:51,27.60
22:54:53,27.35
23:00:54,27.07
23:06:54,26.88
23:12:56,26.68
23:18:57,26.52
23:24:59,26.75
23:31:02,27.48
23:37:03,27.63
23:43:06,27.68
23:49:07,28.80
23:55:08,30.52