00:04:34,15.78
00:10:37,15.80
00:16:37,15.88
00:22:38,15.90
00:28:40,15.93
00:34:43,15.97
00:40:43,15.97
00:46:43,15.93
00:52:45,15.97
00:58:49,16.05
01:04:53,15.93
01:10:54,15.90
01:16:56,16.00
01:22:57,16.10
01:29:00,16.13
01:35:03,16.13
01:41:05,16.10
01:47:08,16.18
01:53:10,16.20
01:59:14,16.27
02:05:16,16.30
02:11:21,16.35
02:17:23,16.43
02:23:25,16.43
02:29:28,16.50
02:35:29,16.57
02:41:33,16.55
02:47:43,16.48
02:53:54,16.45
02:59:56,16.25
03:05:59,16.18
03:12:00,16.13
03:18:01,16.13
03:24:03,16.13
03:30:04,16.05
03:36:04,15.95
03:42:06,16.00
03:48:08,16.00
03:54:09,16.07
04:00:11,15.93
04:06:17,15.85
04:12:19,15.72
04:18:21,15.60
04:24:21,15.63
04:30:23,15.60
04:36:24,15.57
04:42:26,15.40
04:48:30,15.07
04:54:31,14.90
05:00:32,14.85
05:06:33,14.70
05:12:36,14.72
05:18:38,14.63
05:24:41,14.63
05:30:45,14.63
05:36:47,14.75
05:42:50,14.65
05:48:52,14.55
05:54:55,14.38
06:00:57,14.25
06:06:58,14.20
06:13:00,14.47
06:19:02,14.70
06:25:03,14.85
06:31:04,15.05
06:37:07,15.20
06:43:08,15.40
06:49:10,15.60
06:55:10,15.90
07:01:13,15.93
07:07:16,15.97
07:13:17,16.05
07:19:19,16.25
07:25:20,16.05
07:31:21,15.88
07:37:22,15.95
07:43:25,17.00
07:49:26,20.95
07:55:27,19.05
08:01:28,20.02
08:07:31,19.70
08:13:33,19.90
08:19:40,19.98
08:25:42,19.00
08:31:43,19.60
08:37:44,19.65
08:43:45,19.75
08:49:46,19.98
08:55:47,20.23
09:01:47,21.00
09:07:49,22.55
09:13:51,24.43
09:19:54,24.75
09:25:59,24.70
09:32:03,22.82
09:38:08,21.35
09:44:09,21.65
09:50:10,21.50
09:56:11,21.32
10:02:14,26.02
10:08:15,26.27
10:14:19,25.52
10:20:20,25.07
10:26:21,23.45
10:32:25,23.45
10:38:27,22.20
10:44:29,25.60
10:50:33,25.27
10:56:34,22.85
11:02:34,22.05
11:08:38,21.95
11:14:40,26.55
11:20:42,28.25
11:26:44,27.70
11:32:49,25.23
11:38:50,24.30
11:44:51,24.73
11:50:58,24.43
11:57:00,25.20
12:03:04,25.00
12:09:07,26.00
12:15:09,27.18
12:21:13,28.55
12:27:19,25.85
12:33:24,23.68
12:39:27,26.05
12:45:30,27.82
12:51:32,27.35
12:57:36,30.63
13:03:37,29.85
13:09:38,28.70
13:15:40,29.35
13:21:43,29.30
13:27:48,26.25
13:33:50,25.77
13:39:52,29.20
13:45:55,30.85
13:51:56,29.70
13:57:58,25.18
14:04:00,24.45
14:10:03,25.63
14:16:06,24.20
14:22:07,23.02
14:28:08,22.25
14:34:11,21.95
14:40:12,22.15
14:46:14,22.60
14:52:17,22.75
14:58:20,22.20
15:04:24,21.57
15:10:27,21.88
15:16:27,22.48
15:22:30,22.65
15:28:33,22.60
15:34:33,22.63
15:40:35,22.27
15:46:38,21.98
15:52:39,21.93
15:58:40,21.48
16:04:43,21.27
16:10:50,20.85
16:16:51,20.85
16:22:53,20.27
16:28:56,19.68
16:34:58,19.68
16:40:59,19.77
16:47:00,20.27
16:53:05,20.60
16:59:06,20.82
17:05:07,20.80
17:11:08,20.75
17:17:13,21.05
17:23:14,20.85
17:29:16,20.82
17:35:19,20.50
17:41:22,20.52
17:47:23,20.38
17:53:27,20.30
17:59:28,20.15
18:05:29,20.27
18:11:29,20.23
18:17:32,20.20
18:23:33,20.38
18:29:36,20.25
18:35:37,19.88
18:41:40,19.93
18:47:43,19.73
18:53:45,19.55
18:59:46,18.95
19:05:47,18.52
19:11:49,18.23
19:17:50,18.23
19:23:51,18.55
19:29:53,18.55
19:35:55,18.32
19:41:57,18.05
19:47:59,18.07
19:54:02,18.07
20:00:04,18.05
20:06:06,18.05
20:12:09,18.02
20:18:11,18.00
20:24:11,17.88
20:30:14,17.85
20:36:15,17.95
20:42:16,17.88
20:48:19,17.82
20:54:20,17.75
21:00:21,17.68
21:06:20,17.63
21:12:21,17.65
21:18:23,17.48
21:24:25,17.32
21:30:26,17.23
21:36:27,17.23
21:42:29,17.32
21:48:36,17.45
21:54:36,17.55
22:00:37,17.65
22:06:39,17.57
22:12:40,17.75
22:18:41,17.68
22:24:45,17.75
22:30:47,17.68
22:36:48,17.68
22:42:49,17.70
22:48:52,17.60
22:54:53,17.27
23:00:54,17.02
23:06:54,16.77
23:12:56,16.68
23:18:57,16.65
23:25:00,16.57
23:31:03,16.55
23:37:03,16.50
23:43:06,16.55
23:49:07,16.65
23:55:08,16.70