00:04:33,15.85
00:10:37,15.88
00:16:37,15.95
00:22:38,15.80
00:28:40,16.10
00:34:43,16.13
00:40:43,15.90
00:46:43,16.05
00:52:45,16.18
00:58:49,16.10
01:04:53,15.93
01:10:54,15.78
01:16:56,15.90
01:22:57,15.97
01:29:00,15.97
01:35:03,15.97
01:41:05,16.00
01:47:08,16.13
01:53:10,16.13
01:59:14,16.18
02:05:16,16.13
02:11:21,16.23
02:17:23,16.20
02:23:25,16.15
02:29:28,16.25
02:35:29,16.25
02:41:33,16.25
02:47:42,16.15
02:53:54,16.10
02:59:56,15.95
03:05:59,15.90
03:12:00,15.88
03:18:01,15.85
03:24:03,15.88
03:30:04,15.80
03:36:04,15.75
03:42:06,15.72
03:48:07,15.75
03:54:09,15.75
04:00:11,15.72
04:06:17,15.68
04:12:19,15.53
04:18:21,15.50
04:24:21,15.47
04:30:23,15.43
04:36:24,15.35
04:42:26,15.15
04:48:30,14.88
04:54:31,14.60
05:00:32,14.53
05:06:33,14.47
05:12:36,14.45
05:18:38,14.50
05:24:41,14.43
05:30:45,14.45
05:36:47,14.53
05:42:50,14.47
05:48:52,14.40
05:54:55,14.35
06:00:57,14.25
06:06:58,14.45
06:12:59,14.40
06:19:02,14.50
06:25:03,14.90
06:31:04,15.00
06:37:07,15.28
06:43:08,15.57
06:49:10,15.75
06:55:10,15.88
07:01:13,15.88
07:07:16,15.90
07:13:17,16.05
07:19:19,16.13
07:25:20,16.05
07:31:21,15.88
07:37:22,15.85
07:43:25,15.97
07:49:26,16.25
07:55:27,16.52
08:01:28,16.75
08:07:31,17.00
08:13:33,17.57
08:19:39,17.77
08:25:42,17.52
08:31:43,17.82
08:37:44,18.02
08:43:45,17.80
08:49:46,17.68
08:55:47,17.57
09:01:47,17.55
09:07:49,17.70
09:13:51,17.98
09:19:54,17.98
09:25:59,17.80
09:32:03,17.90
09:38:08,18.18
09:44:09,18.02
09:50:09,18.02
09:56:11,18.50
10:02:14,18.98
10:08:15,18.88
10:14:19,18.77
10:20:20,18.65
10:26:21,18.85
10:32:25,19.05
10:38:27,18.82
10:44:29,18.98
10:50:32,19.07
10:56:34,18.88
11:02:34,18.88
11:08:38,18.95
11:14:40,19.43
11:20:42,19.77
11:26:44,19.98
11:32:48,19.90
11:38:50,19.80
11:44:51,19.98
11:50:58,20.13
11:57:00,20.00
12:03:04,20.02
12:09:07,20.18
12:15:08,20.50
12:21:13,20.68
12:27:18,20.55
12:33:24,20.20
12:39:27,20.70
12:45:30,20.98
12:51:32,20.95
12:57:36,21.52
13:03:37,21.32
13:09:38,20.85
13:15:40,20.68
13:21:42,20.90
13:27:48,21.05
13:33:50,21.50
13:39:52,21.73
13:45:55,21.73
13:51:56,21.70
13:57:58,21.27
14:04:00,21.15
14:10:03,21.60
14:16:06,21.60
14:22:07,21.15
14:28:08,20.63
14:34:11,20.35
14:40:12,20.35
14:46:14,20.65
14:52:17,20.93
14:58:20,20.90
15:04:24,20.40
15:10:27,20.43
15:16:27,20.80
15:22:30,21.25
15:28:33,21.45
15:34:33,21.25
15:40:35,21.00
15:46:38,20.75
15:52:39,20.82
15:58:40,20.70
16:04:43,20.40
16:10:50,20.10
16:16:51,19.90
16:22:53,19.57
16:28:56,19.02
16:34:58,18.88
16:40:59,18.90
16:47:00,19.30
16:53:05,19.60
16:59:06,19.73
17:05:07,19.90
17:11:08,19.90
17:17:13,19.95
17:23:14,19.98
17:29:16,19.82
17:35:18,19.75
17:41:22,19.80
17:47:23,19.75
17:53:25,19.70
17:59:28,19.70
18:05:29,19.75
18:11:29,19.75
18:17:32,19.73
18:23:33,19.70
18:29:36,19.55
18:35:37,19.43
18:41:40,19.23
18:47:43,19.07
18:53:45,18.93
18:59:46,18.38
19:05:47,18.07
19:11:49,17.90
19:17:50,17.88
19:23:51,18.07
19:29:53,18.05
19:35:55,17.88
19:41:57,17.68
19:47:59,17.63
19:54:02,17.75
20:00:04,17.70
20:06:06,17.60
20:12:09,17.52
20:18:11,17.57
20:24:11,17.52
20:30:14,17.50
20:36:15,17.50
20:42:16,17.50
20:48:19,17.50
20:54:20,17.50
21:00:21,17.40
21:06:20,17.38
21:12:21,17.30
21:18:23,17.35
21:24:25,17.20
21:30:26,17.00
21:36:27,16.95
21:42:29,16.95
21:48:36,17.05
21:54:36,17.18
22:00:37,17.25
22:06:38,17.25
22:12:40,17.32
22:18:41,17.30
22:24:45,17.35
22:30:46,17.27
22:36:48,17.27
22:42:49,17.27
22:48:52,17.30
22:54:53,17.07
23:00:54,16.85
23:06:54,16.68
23:12:56,16.57
23:18:57,16.50
23:24:59,16.48
23:31:02,16.30
23:37:03,16.27
23:43:06,16.38
23:49:07,16.38
23:55:08,16.45