00:01:42,42.13
00:07:45,42.13
00:13:47,42.13
00:19:49,42.13
00:25:51,42.13
00:31:52,42.02
00:37:53,42.00
00:43:54,42.38
00:49:55,43.33
00:55:59,43.35
01:02:00,43.23
01:08:02,43.05
01:14:06,42.85
01:20:08,42.73
01:26:13,42.63
01:32:13,42.55
01:38:14,42.50
01:44:15,42.42
01:50:16,42.38
01:56:20,42.38
02:02:21,42.25
02:08:22,42.17
02:14:25,42.13
02:20:29,42.02
02:26:30,42.00
02:32:35,42.00
02:38:45,42.00
02:44:50,42.00
02:50:52,42.00
02:56:55,41.88
03:02:55,41.88
03:08:57,41.80
03:14:59,41.75
03:21:03,41.75
03:27:04,41.65
03:33:07,41.73
03:39:08,41.75
03:45:10,41.75
03:51:11,41.65
03:57:12,41.60
04:03:15,41.52
04:09:19,41.50
04:15:20,41.50
04:21:25,41.50
04:27:26,41.42
04:33:28,41.40
04:39:31,41.40
04:45:32,41.42
04:51:33,41.45
04:57:37,41.38
05:03:39,41.38
05:09:42,41.38
05:15:42,41.38
05:21:43,41.30
05:27:47,41.25
05:33:50,41.23
05:39:52,41.25
05:45:53,41.25
05:51:54,41.25
05:57:55,41.25
06:03:59,41.25
06:10:00,41.15
06:16:01,41.13
06:22:03,41.20
06:28:05,41.23
06:34:07,41.15
06:40:09,41.13
06:46:13,41.13
06:52:16,41.13
06:58:17,41.23
07:04:20,41.55
07:10:22,41.83
07:16:24,42.00
07:22:26,42.02
07:28:27,42.00
07:34:27,42.00
07:40:29,42.00
07:46:33,42.00
07:52:34,42.00
07:58:38,42.00
08:04:45,42.00
08:10:46,41.98
08:16:50,41.95
08:22:52,41.95
08:28:53,41.98
08:34:57,41.88
08:41:00,41.88
08:47:03,41.88
08:53:04,41.77
08:59:08,41.75
09:05:09,41.75
09:11:11,41.75
09:17:11,41.75
09:23:13,41.75
09:29:14,41.75
09:35:16,42.73
09:41:17,43.13
09:47:21,43.05
09:53:22,42.90
09:59:25,42.75
10:05:26,42.58
10:11:28,42.48
10:17:29,42.38
10:23:32,42.25
10:29:35,42.15
10:35:38,42.13
10:41:41,42.00
10:47:44,42.00
10:53:46,42.20
10:59:48,43.00
11:05:50,42.98
11:11:53,42.83
11:17:55,42.70
11:23:58,42.58
11:30:01,42.45
11:36:03,42.38
11:42:05,42.25
11:48:06,42.23
11:54:07,42.70
12:00:11,42.67
12:06:13,42.45
12:12:15,42.33
12:18:17,42.17
12:24:19,42.08
12:30:21,42.17
12:36:24,42.85
12:42:25,42.73
12:48:27,42.55
12:54:30,42.38
13:00:32,42.25
13:06:36,42.15
13:12:39,42.60
13:18:40,42.55
13:24:43,42.58
13:30:46,42.50
13:36:49,42.33
13:42:53,42.17
13:48:57,42.02
13:55:00,41.88
14:01:06,42.08
14:07:07,42.25
14:13:08,42.15
14:19:11,41.95
14:25:14,41.77
14:31:14,41.77
14:37:17,41.77
14:43:18,41.63
14:49:19,41.48
14:55:25,41.38
15:01:25,41.25
15:07:28,41.20
15:13:31,41.13
15:19:33,41.48
15:25:35,42.17
15:31:37,42.35
15:37:40,42.17
15:43:42,41.95
15:49:44,41.80
15:55:47,41.90
16:01:50,42.15
16:07:56,42.35
16:14:00,42.42
16:20:02,42.42
16:26:03,42.38
16:32:04,42.33
16:38:07,42.27
16:44:09,42.20
16:50:10,42.13
16:56:11,42.08
17:02:13,42.00
17:08:15,41.88
17:14:19,41.88
17:20:21,41.75
17:26:23,41.75
17:32:33,41.73
17:38:36,41.73
17:44:38,41.63
17:50:40,41.63
17:56:40,41.58
18:02:41,41.52
18:08:43,41.50
18:14:44,41.40
18:20:49,41.38
18:26:50,41.38
18:32:51,41.38
18:38:54,41.38
18:44:56,41.38
18:50:57,41.27
18:56:59,41.27
19:03:00,41.27
19:09:02,41.25
19:15:04,41.25
19:21:07,41.13
19:27:07,41.13
19:33:08,41.08
19:39:09,41.00
19:45:10,41.00
19:51:12,41.00
19:57:13,41.00
20:03:17,41.00
20:09:17,41.00
20:15:18,40.90
20:21:21,40.88
20:27:21,40.88
20:33:25,40.88
20:39:26,41.77
20:45:27,42.42
20:51:31,42.55
20:57:32,42.35
21:03:36,42.13
21:09:37,41.90
21:15:40,41.75
21:21:42,41.85
21:27:44,42.10
21:33:47,42.25
21:39:49,42.30
21:45:51,42.25
21:51:53,42.25
21:57:56,42.17
22:03:57,42.13
22:09:59,42.08
22:15:59,42.00
22:22:02,41.90
22:28:04,41.88
22:34:05,41.83
22:40:06,41.77
22:46:08,41.67
22:52:11,41.63
22:58:12,41.63
23:04:11,41.55
23:10:14,41.50
23:16:16,41.50
23:22:18,41.48
23:28:21,41.35
23:34:22,41.30
23:40:24,41.38
23:46:25,41.38
23:52:28,41.33
23:58:31,41.25