00:01:42,26.95
00:07:45,26.55
00:13:47,26.25
00:19:49,26.05
00:25:51,25.82
00:31:52,25.65
00:37:53,25.45
00:43:54,25.30
00:49:55,25.15
00:55:59,24.98
01:02:00,24.85
01:08:02,24.73
01:14:07,24.57
01:20:08,24.48
01:26:13,24.38
01:32:13,25.25
01:38:14,27.20
01:44:15,28.88
01:50:16,28.85
01:56:20,28.30
02:02:21,27.95
02:08:23,27.93
02:14:26,29.05
02:20:29,30.52
02:26:30,31.95
02:32:37,32.55
02:38:45,32.13
02:44:50,31.40
02:50:52,30.60
02:56:55,29.88
03:02:55,29.25
03:08:57,28.55
03:14:59,28.80
03:21:03,29.90
03:27:04,31.25
03:33:07,32.50
03:39:08,33.20
03:45:10,32.83
03:51:11,31.90
03:57:12,30.98
04:03:16,30.07
04:09:19,29.27
04:15:20,29.18
04:21:25,30.10
04:27:26,31.38
04:33:29,32.63
04:39:31,33.52
04:45:32,33.38
04:51:33,32.52
04:57:37,31.60
05:03:39,30.68
05:09:42,29.82
05:15:42,29.13
05:21:43,29.00
05:27:47,29.88
05:33:50,31.25
05:39:52,32.50
05:45:53,33.42
05:51:54,33.25
05:57:55,32.48
06:03:59,31.52
06:10:00,30.68
06:16:01,29.90
06:22:03,29.20
06:28:05,29.13
06:34:07,30.13
06:40:09,31.45
06:46:13,32.73
06:52:16,33.27
06:58:17,32.85
07:04:20,32.25
07:10:22,31.57
07:16:24,30.77
07:22:26,30.00
07:28:27,29.27
07:34:27,28.73
07:40:29,29.10
07:46:33,30.35
07:52:34,31.77
07:58:39,32.80
08:04:45,32.73
08:10:46,32.08
08:16:50,31.30
08:22:52,30.52
08:28:53,29.88
08:34:57,29.25
08:41:00,28.68
08:47:03,28.68
08:53:04,29.77
08:59:08,31.30
09:05:09,32.17
09:11:11,31.98
09:17:11,31.50
09:23:13,30.75
09:29:14,30.13
09:35:16,29.55
09:41:17,29.02
09:47:21,28.55
09:53:22,28.10
09:59:25,27.73
10:05:26,27.40
10:11:28,27.20
10:17:29,28.75
10:23:32,30.93
10:29:35,31.90
10:35:38,31.40
10:41:41,30.75
10:47:44,30.05
10:53:46,29.38
10:59:48,28.77
11:05:50,28.23
11:11:53,27.77
11:17:55,27.32
11:23:58,26.98
11:30:01,26.65
11:36:03,27.30
11:42:05,29.68
11:48:06,30.90
11:54:07,30.50
12:00:11,29.88
12:06:14,29.27
12:12:15,28.77
12:18:17,28.32
12:24:19,28.00
12:30:21,27.70
12:36:24,27.43
12:42:26,27.18
12:48:27,26.95
12:54:30,26.75
13:00:32,26.57
13:06:36,26.40
13:12:39,26.27
13:18:40,26.13
13:24:43,26.00
13:30:46,25.90
13:36:49,25.77
13:42:53,25.68
13:48:57,25.63
13:55:01,25.57
14:01:06,25.50
14:07:07,25.45
14:13:08,25.38
14:19:11,25.30
14:25:14,25.20
14:31:14,25.07
14:37:17,24.93
14:43:18,24.77
14:49:19,24.68
14:55:25,24.63
15:01:25,24.63
15:07:28,24.63
15:13:31,24.63
15:19:33,24.63
15:25:35,24.63
15:31:37,24.63
15:37:40,24.63
15:43:42,24.63
15:49:44,24.63
15:55:47,26.00
16:01:50,27.45
16:07:56,27.45
16:14:00,27.15
16:20:02,26.73
16:26:03,26.40
16:32:04,26.10
16:38:08,25.85
16:44:09,25.63
16:50:10,25.38
16:56:11,25.13
17:02:13,24.98
17:08:15,24.88
17:14:19,24.85
17:20:21,24.75
17:26:23,24.75
17:32:34,24.68
17:38:36,24.63
17:44:38,24.63
17:50:40,24.60
17:56:40,24.55
18:02:41,24.55
18:08:43,24.50
18:14:44,24.50
18:20:49,24.50
18:26:50,24.50
18:32:51,24.48
18:38:54,24.40
18:44:56,24.38
18:50:57,24.38
18:56:59,24.38
19:03:01,24.38
19:09:02,24.35
19:15:04,24.38
19:21:07,24.27
19:27:07,24.25
19:33:08,24.25
19:39:09,24.25
19:45:10,24.25
19:51:12,24.25
19:57:13,24.20
20:03:17,24.13
20:09:17,24.13
20:15:18,24.13
20:21:21,24.13
20:27:22,24.10
20:33:25,24.05
20:39:26,24.00
20:45:27,23.98
20:51:31,23.88
20:57:32,23.82
21:03:36,23.77
21:09:37,23.75
21:15:41,23.75
21:21:42,24.40
21:27:44,24.75
21:33:47,24.70
21:39:49,24.50
21:45:51,24.32
21:51:53,24.18
21:57:56,24.13
22:03:57,24.02
22:09:59,23.98
22:15:59,23.88
22:22:02,23.85
22:28:04,23.75
22:34:05,23.75
22:40:06,23.63
22:46:08,23.63
22:52:11,23.55
22:58:12,23.50
23:04:11,23.45
23:10:14,23.43
23:16:16,24.65
23:22:18,26.55
23:28:21,27.90
23:34:22,27.88
23:40:24,27.60
23:46:25,27.27
23:52:28,26.95
23:58:31,26.63