00:01:42,26.90
00:07:44,26.55
00:13:47,26.30
00:19:49,26.10
00:25:51,25.95
00:31:52,25.85
00:37:52,25.73
00:43:54,25.63
00:49:55,25.52
00:55:59,25.38
01:02:00,25.35
01:08:02,25.25
01:14:06,25.23
01:20:08,25.13
01:26:13,25.05
01:32:13,25.45
01:38:13,26.63
01:44:15,27.80
01:50:16,28.10
01:56:20,27.75
02:02:21,27.35
02:08:22,27.20
02:14:25,27.98
02:20:29,28.88
02:26:30,29.77
02:32:35,30.25
02:38:45,30.00
02:44:50,29.57
02:50:52,29.10
02:56:55,28.68
03:02:55,28.23
03:08:57,27.85
03:14:59,28.00
03:21:03,28.73
03:27:04,29.55
03:33:07,30.35
03:39:08,30.75
03:45:10,30.50
03:51:11,30.02
03:57:12,29.50
04:03:15,28.95
04:09:19,28.45
04:15:20,28.35
04:21:24,28.98
04:27:26,29.70
04:33:28,30.43
04:39:31,30.98
04:45:32,30.85
04:51:33,30.43
04:57:37,29.88
05:03:39,29.35
05:09:41,28.82
05:15:42,28.32
05:21:43,28.25
05:27:47,28.88
05:33:50,29.60
05:39:51,30.40
05:45:53,30.95
05:51:54,30.77
05:57:55,30.35
06:03:59,29.88
06:10:00,29.35
06:16:01,28.85
06:22:03,28.40
06:28:04,28.40
06:34:07,29.05
06:40:09,29.77
06:46:13,30.57
06:52:16,31.10
06:58:17,31.10
07:04:20,30.63
07:10:22,30.07
07:16:23,29.52
07:22:26,29.00
07:28:27,28.55
07:34:26,28.18
07:40:29,28.40
07:46:32,29.20
07:52:34,30.05
07:58:38,30.68
08:04:44,30.63
08:10:46,30.25
08:16:49,29.75
08:22:52,29.30
08:28:53,28.82
08:34:57,28.45
08:41:00,28.13
08:47:03,28.02
08:53:04,28.77
08:59:08,29.65
09:05:09,30.25
09:11:11,30.15
09:17:11,29.80
09:23:13,29.43
09:29:14,29.00
09:35:16,28.63
09:41:17,28.25
09:47:20,27.95
09:53:22,27.68
09:59:25,27.43
10:05:26,27.20
10:11:27,27.02
10:17:29,27.63
10:23:32,28.98
10:29:35,29.85
10:35:38,29.77
10:41:40,29.35
10:47:43,28.95
10:53:46,28.55
10:59:48,28.15
11:05:50,27.85
11:11:53,27.52
11:17:55,27.23
11:23:57,26.95
11:30:01,26.75
11:36:02,26.85
11:42:05,28.10
11:48:06,29.15
11:54:07,29.20
12:00:10,28.82
12:06:13,28.43
12:12:15,28.07
12:18:17,27.77
12:24:18,27.52
12:30:21,27.30
12:36:23,27.13
12:42:25,26.95
12:48:27,26.82
12:54:30,26.65
13:00:32,26.50
13:06:35,26.43
13:12:39,26.30
13:18:40,26.20
13:24:42,26.13
13:30:46,26.05
13:36:49,26.00
13:42:53,25.93
13:48:57,25.88
13:55:00,25.88
14:01:06,25.77
14:07:07,25.75
14:13:08,25.75
14:19:11,25.65
14:25:14,25.63
14:31:14,25.50
14:37:17,25.50
14:43:18,25.40
14:49:19,25.38
14:55:25,25.25
15:01:25,25.25
15:07:27,25.25
15:13:31,25.25
15:19:33,25.25
15:25:35,25.25
15:31:37,25.25
15:37:39,25.25
15:43:42,25.23
15:49:44,25.25
15:55:47,25.65
16:01:50,26.55
16:07:56,26.85
16:14:00,26.80
16:20:02,26.68
16:26:03,26.48
16:32:04,26.30
16:38:07,26.15
16:44:09,26.00
16:50:10,25.85
16:56:11,25.73
17:02:12,25.63
17:08:15,25.50
17:14:19,25.48
17:20:21,25.38
17:26:22,25.38
17:32:27,25.35
17:38:36,25.30
17:44:38,25.25
17:50:39,25.25
17:56:40,25.25
18:02:41,25.25
18:08:43,25.25
18:14:44,25.25
18:20:48,25.25
18:26:50,25.25
18:32:51,25.13
18:38:54,25.13
18:44:56,25.13
18:50:57,25.13
18:56:59,25.13
19:03:00,25.13
19:09:02,25.10
19:15:04,25.07
19:21:07,25.07
19:27:07,25.00
19:33:08,25.00
19:39:09,25.00
19:45:10,25.00
19:51:12,25.00
19:57:13,25.00
20:03:17,25.00
20:09:17,25.00
20:15:18,24.98
20:21:21,24.95
20:27:21,24.98
20:33:24,24.93
20:39:26,24.88
20:45:27,24.88
20:51:31,24.77
20:57:32,24.77
21:03:36,24.75
21:09:37,24.75
21:15:40,24.75
21:21:42,25.13
21:27:44,25.43
21:33:47,25.40
21:39:49,25.30
21:45:51,25.15
21:51:53,25.07
21:57:56,25.00
22:03:57,24.95
22:09:59,24.88
22:15:59,24.88
22:22:02,24.75
22:28:04,24.75
22:34:05,24.65
22:40:06,24.63
22:46:08,24.63
22:52:11,24.60
22:58:12,24.50
23:04:11,24.50
23:10:14,24.50
23:16:16,25.05
23:22:17,26.25
23:28:20,27.23
23:34:22,27.30
23:40:24,27.10
23:46:25,26.82
23:52:28,26.60
23:58:30,26.40