00:01:42,16.88
00:07:45,16.82
00:13:47,16.80
00:19:49,16.75
00:25:51,16.68
00:31:52,16.50
00:37:53,16.27
00:43:54,16.27
00:49:55,16.13
00:55:59,16.18
01:02:00,16.23
01:08:02,16.02
01:14:06,15.78
01:20:08,15.57
01:26:13,15.43
01:32:13,15.45
01:38:14,15.20
01:44:15,14.93
01:50:16,14.68
01:56:20,14.57
02:02:21,14.38
02:08:22,14.22
02:14:25,14.13
02:20:29,13.97
02:26:30,13.75
02:32:35,13.53
02:38:45,13.38
02:44:50,13.45
02:50:52,13.45
02:56:55,13.30
03:02:55,13.22
03:08:57,13.05
03:14:59,12.85
03:21:03,12.88
03:27:04,12.82
03:33:07,12.75
03:39:08,12.85
03:45:10,12.85
03:51:11,12.85
03:57:12,12.93
04:03:15,13.03
04:09:19,13.00
04:15:20,13.00
04:21:25,13.03
04:27:26,13.20
04:33:28,13.43
04:39:31,13.50
04:45:32,13.63
04:51:33,13.65
04:57:37,13.72
05:03:39,13.85
05:09:42,13.88
05:15:42,13.90
05:21:43,14.00
05:27:47,13.93
05:33:50,14.10
05:39:52,14.00
05:45:53,14.10
05:51:54,14.13
05:57:55,14.15
06:03:59,14.20
06:10:00,14.35
06:16:01,14.40
06:22:03,14.53
06:28:05,14.57
06:34:07,14.78
06:40:09,14.88
06:46:13,15.07
06:52:16,15.13
06:58:17,15.32
07:04:20,15.45
07:10:22,15.65
07:16:24,15.68
07:22:26,15.80
07:28:27,15.85
07:34:27,16.07
07:40:29,16.07
07:46:33,16.07
07:52:34,15.93
07:58:38,16.05
08:04:45,16.02
08:10:46,16.05
08:16:49,16.13
08:22:52,16.25
08:28:53,16.77
08:34:57,17.75
08:41:00,18.13
08:47:03,18.35
08:53:04,18.15
08:59:08,18.57
09:05:09,18.50
09:11:11,18.52
09:17:11,18.27
09:23:13,18.20
09:29:14,18.32
09:35:16,18.20
09:41:17,18.20
09:47:21,18.43
09:53:22,18.35
09:59:25,18.20
10:05:26,18.13
10:11:27,18.13
10:17:29,18.13
10:23:32,18.07
10:29:35,18.07
10:35:38,17.65
10:41:41,17.07
10:47:44,17.13
10:53:46,17.40
10:59:48,17.50
11:05:50,17.63
11:11:53,18.98
11:17:55,19.40
11:23:57,19.35
11:30:01,20.55
11:36:03,21.77
11:42:05,22.95
11:48:06,24.68
11:54:07,27.15
12:00:11,28.27
12:06:13,25.73
12:12:15,24.32
12:18:17,23.13
12:24:19,22.50
12:30:21,22.18
12:36:24,22.52
12:42:25,22.20
12:48:27,21.63
12:54:30,21.10
13:00:32,21.70
13:06:36,24.05
13:12:39,21.88
13:18:40,23.02
13:24:42,25.98
13:30:46,26.63
13:36:49,29.55
13:42:53,25.73
13:48:57,22.45
13:55:00,21.65
14:01:06,21.05
14:07:07,20.98
14:13:08,21.00
14:19:11,21.38
14:25:14,21.75
14:31:14,22.40
14:37:17,22.75
14:43:18,23.65
14:49:19,23.55
14:55:25,23.25
15:01:25,23.82
15:07:28,23.10
15:13:31,22.68
15:19:33,22.40
15:25:35,22.52
15:31:37,23.00
15:37:40,22.95
15:43:42,22.68
15:49:44,22.05
15:55:47,22.05
16:01:50,22.52
16:07:56,23.13
16:14:00,22.70
16:20:02,21.30
16:26:03,20.30
16:32:04,19.70
16:38:07,19.00
16:44:09,19.20
16:50:10,19.25
16:56:11,19.38
17:02:12,19.13
17:08:15,19.60
17:14:19,19.60
17:20:21,20.18
17:26:23,20.10
17:32:27,20.55
17:38:36,20.80
17:44:38,20.65
17:50:40,20.45
17:56:40,20.15
18:02:41,20.30
18:08:43,19.95
18:14:44,19.93
18:20:49,20.07
18:26:50,19.85
18:32:51,19.82
18:38:54,19.73
18:44:56,19.73
18:50:57,19.55
18:56:59,19.65
19:03:00,19.93
19:09:02,19.90
19:15:04,19.65
19:21:07,19.65
19:27:07,19.43
19:33:08,19.35
19:39:09,19.02
19:45:10,19.18
19:51:12,19.05
19:57:13,18.63
20:03:17,18.25
20:09:17,17.93
20:15:18,17.70
20:21:21,17.50
20:27:21,17.30
20:33:24,17.15
20:39:26,17.05
20:45:27,16.95
20:51:31,16.82
20:57:32,16.52
21:03:36,16.38
21:09:37,16.43
21:15:40,16.35
21:21:42,16.35
21:27:44,16.27
21:33:47,16.13
21:39:49,16.18
21:45:51,16.05
21:51:53,15.97
21:57:56,15.97
22:03:57,15.82
22:09:59,15.78
22:15:59,15.90
22:22:02,16.27
22:28:04,16.05
22:34:05,16.30
22:40:06,16.20
22:46:08,15.88
22:52:11,15.70
22:58:12,15.75
23:04:11,15.90
23:10:14,16.18
23:16:16,16.10
23:22:17,16.05
23:28:20,15.82
23:34:22,15.72
23:40:24,15.57
23:46:25,15.63
23:52:28,15.65
23:58:31,15.68