00:01:42,16.23
00:07:45,16.23
00:13:47,16.10
00:19:49,16.13
00:25:51,16.02
00:31:52,16.07
00:37:53,15.97
00:43:54,15.85
00:49:55,15.82
00:55:59,15.80
01:02:00,15.72
01:08:02,15.78
01:14:06,15.57
01:20:08,15.50
01:26:13,15.32
01:32:13,15.05
01:38:13,15.13
01:44:15,14.70
01:50:16,14.57
01:56:20,14.22
02:02:21,14.07
02:08:22,14.28
02:14:25,14.22
02:20:29,13.93
02:26:30,13.53
02:32:35,13.35
02:38:45,13.22
02:44:50,12.97
02:50:52,12.85
02:56:55,12.70
03:02:55,12.63
03:08:57,12.78
03:14:59,12.85
03:21:03,12.80
03:27:04,12.70
03:33:07,12.72
03:39:08,12.70
03:45:10,12.72
03:51:11,12.90
03:57:12,13.03
04:03:15,13.07
04:09:19,13.13
04:15:20,13.15
04:21:24,13.13
04:27:26,13.30
04:33:28,13.35
04:39:31,13.47
04:45:32,13.65
04:51:33,13.65
04:57:37,13.75
05:03:39,13.82
05:09:42,13.95
05:15:42,13.88
05:21:43,13.88
05:27:47,13.97
05:33:50,14.00
05:39:52,14.00
05:45:53,14.05
05:51:54,14.13
05:57:55,14.13
06:03:59,14.18
06:10:00,14.15
06:16:01,14.32
06:22:03,14.50
06:28:05,14.57
06:34:07,14.70
06:40:09,14.80
06:46:13,15.00
06:52:16,15.05
06:58:17,15.13
07:04:20,15.15
07:10:22,15.32
07:16:24,15.55
07:22:26,15.65
07:28:27,15.75
07:34:27,15.75
07:40:29,15.75
07:46:33,15.82
07:52:34,15.78
07:58:38,15.78
08:04:45,15.90
08:10:46,15.88
08:16:49,15.97
08:22:52,15.95
08:28:53,16.27
08:34:57,16.90
08:41:00,17.40
08:47:03,17.55
08:53:04,17.80
08:59:08,18.07
09:05:09,18.20
09:11:11,18.10
09:17:11,18.02
09:23:13,17.82
09:29:14,18.05
09:35:16,18.07
09:41:17,18.00
09:47:20,18.07
09:53:22,17.95
09:59:25,17.82
10:05:26,17.65
10:11:27,17.73
10:17:29,17.95
10:23:32,17.98
10:29:35,17.85
10:35:38,17.52
10:41:41,17.13
10:47:44,17.05
10:53:46,17.30
10:59:48,17.43
11:05:50,17.52
11:11:53,18.23
11:17:55,18.95
11:23:57,18.98
11:30:01,19.20
11:36:03,19.40
11:42:05,19.73
11:48:06,19.88
11:54:07,20.40
12:00:10,20.70
12:06:13,20.70
12:12:15,20.45
12:18:17,20.18
12:24:18,20.45
12:30:21,20.77
12:36:23,21.05
12:42:25,21.05
12:48:27,20.93
12:54:30,20.68
13:00:32,20.85
13:06:35,21.25
13:12:39,20.90
13:18:40,20.30
13:24:42,21.15
13:30:46,21.57
13:36:49,21.65
13:42:53,21.40
13:48:57,20.70
13:55:00,20.32
14:01:06,20.05
14:07:07,19.88
14:13:08,19.80
14:19:11,19.98
14:25:14,20.30
14:31:14,20.88
14:37:17,21.27
14:43:18,21.70
14:49:19,21.68
14:55:25,21.55
15:01:25,21.82
15:07:28,21.88
15:13:31,21.45
15:19:33,21.13
15:25:35,20.95
15:31:37,21.38
15:37:40,22.00
15:43:42,22.05
15:49:44,21.23
15:55:47,21.07
16:01:50,21.68
16:07:56,22.40
16:14:00,22.02
16:20:02,20.93
16:26:03,20.18
16:32:04,19.63
16:38:07,18.85
16:44:09,19.10
16:50:10,19.32
16:56:11,19.10
17:02:12,19.15
17:08:15,19.55
17:14:19,19.60
17:20:21,19.80
17:26:22,20.07
17:32:27,20.32
17:38:36,20.27
17:44:38,20.00
17:50:39,19.75
17:56:40,19.63
18:02:41,19.65
18:08:43,19.55
18:14:44,19.48
18:20:48,19.50
18:26:50,19.27
18:32:51,19.00
18:38:54,19.10
18:44:56,19.18
18:50:57,19.15
18:56:59,19.00
19:03:00,19.23
19:09:02,19.32
19:15:04,19.27
19:21:07,19.23
19:27:07,19.00
19:33:08,19.00
19:39:09,18.95
19:45:10,19.13
19:51:12,18.95
19:57:13,18.88
20:03:17,18.75
20:09:17,18.40
20:15:18,18.13
20:21:21,17.88
20:27:21,17.48
20:33:24,17.38
20:39:26,17.38
20:45:27,17.35
20:51:31,17.43
20:57:32,17.05
21:03:36,16.82
21:09:37,16.52
21:15:40,16.73
21:21:42,16.82
21:27:44,16.52
21:33:47,16.55
21:39:49,16.65
21:45:51,16.63
21:51:53,16.57
21:57:56,16.45
22:03:57,16.40
22:09:59,16.27
22:15:59,16.27
22:22:02,16.35
22:28:04,16.30
22:34:05,16.38
22:40:06,16.40
22:46:08,16.18
22:52:11,16.05
22:58:12,16.00
23:04:11,16.15
23:10:14,16.20
23:16:16,16.20
23:22:17,16.02
23:28:20,15.78
23:34:22,15.70
23:40:24,15.75
23:46:25,15.70
23:52:28,15.85
23:58:31,15.78