00:04:58,31.93
00:11:00,33.15
00:17:01,33.30
00:23:03,32.73
00:29:05,31.90
00:35:07,31.05
00:41:10,30.25
00:47:10,29.50
00:53:10,29.05
00:59:11,29.68
01:05:12,31.00
01:11:16,32.38
01:17:18,33.60
01:23:19,34.35
01:29:24,34.05
01:35:27,33.20
01:41:29,32.35
01:47:31,31.40
01:53:32,30.50
01:59:34,30.07
02:05:36,30.77
02:11:37,31.88
02:17:38,33.10
02:23:41,33.85
02:29:44,33.58
02:35:48,32.73
02:41:56,31.73
02:48:03,30.80
02:54:06,30.00
03:00:11,30.05
03:06:14,31.05
03:12:17,32.25
03:18:18,33.42
03:24:20,34.10
03:30:21,33.73
03:36:22,32.83
03:42:23,31.82
03:48:24,30.88
03:54:26,30.02
04:00:28,29.75
04:06:31,30.52
04:12:32,31.63
04:18:35,32.77
04:24:37,33.77
04:30:37,33.98
04:36:36,33.27
04:42:37,32.35
04:48:37,31.40
04:54:41,30.55
05:00:42,29.98
05:06:44,30.43
05:12:45,31.45
05:18:46,32.55
05:24:47,33.58
05:30:50,34.48
05:36:56,34.67
05:43:02,34.02
05:49:06,33.05
05:55:07,32.02
06:01:09,31.13
06:07:10,30.38
06:13:13,30.52
06:19:14,31.45
06:25:14,32.55
06:31:15,33.63
06:37:18,34.10
06:43:20,33.58
06:49:20,32.65
06:55:20,31.73
07:01:22,30.88
07:07:25,30.10
07:13:26,30.00
07:19:29,30.82
07:25:32,32.00
07:31:35,33.13
07:37:37,34.00
07:43:39,33.92
07:49:44,33.13
07:55:44,32.17
08:01:47,31.30
08:07:49,30.52
08:13:52,29.98
08:19:56,30.52
08:25:59,31.77
08:31:58,33.20
08:38:03,34.20
08:44:07,34.25
08:50:09,33.40
08:56:11,32.77
09:02:15,31.98
09:08:16,31.20
09:14:19,30.50
09:20:23,29.88
09:26:25,29.30
09:32:28,28.82
09:38:32,29.73
09:44:34,31.43
09:50:35,32.48
09:56:39,32.60
10:02:40,32.95
10:08:40,33.92
10:14:45,33.02
10:20:46,32.02
10:26:48,31.15
10:32:50,30.40
10:38:55,29.82
10:44:59,29.43
10:51:02,30.25
10:57:03,30.98
11:03:03,30.77
11:09:06,30.32
11:15:07,29.80
11:21:07,29.35
11:27:08,28.93
11:33:12,28.52
11:39:15,28.23
11:45:17,27.93
11:51:18,27.70
11:57:19,27.45
12:03:22,27.25
12:09:23,27.07
12:15:25,26.90
12:21:26,26.77
12:27:30,26.63
12:33:30,26.50
12:39:34,26.40
12:45:34,26.35
12:51:34,26.25
12:57:35,26.15
13:03:41,26.05
13:09:43,26.00
13:15:47,25.95
13:21:48,25.88
13:27:49,25.88
13:33:49,25.85
13:39:50,25.75
13:45:51,25.75
13:51:54,25.75
13:57:54,25.70
14:03:55,25.63
14:09:57,25.63
14:16:00,25.63
14:22:02,25.63
14:28:06,25.60
14:34:08,25.55
14:40:10,25.50
14:46:12,25.50
14:52:13,25.50
14:58:16,25.50
15:04:17,25.50
15:10:18,25.50
15:16:19,25.48
15:22:19,25.40
15:28:23,25.38
15:34:22,25.38
15:40:23,25.38
15:46:26,25.38
15:52:29,25.32
15:58:31,25.25
16:04:31,25.25
16:10:32,25.23
16:16:33,25.13
16:22:35,25.13
16:28:36,25.02
16:34:38,25.00
16:40:39,25.00
16:46:43,24.90
16:52:42,24.88
16:58:44,24.88
17:04:48,24.88
17:10:49,24.85
17:16:51,24.77
17:22:54,24.75
17:28:57,24.77
17:35:01,24.75
17:41:02,24.75
17:47:03,24.75
17:53:09,24.75
17:59:12,24.75
18:05:17,24.75
18:11:18,24.75
18:17:20,24.75
18:23:23,24.75
18:29:25,24.75
18:35:27,24.73
18:41:27,24.63
18:47:31,24.63
18:53:34,24.63
18:59:39,24.63
19:05:40,24.63
19:11:40,24.63
19:17:40,24.63
19:23:43,24.63
19:29:50,24.63
19:35:51,24.63
19:41:54,24.55
19:47:58,24.52
19:54:01,26.27
20:00:06,26.70
20:06:06,26.25
20:12:10,25.75
20:18:12,25.52
20:24:14,25.38
20:30:18,25.25
20:36:20,25.13
20:42:20,25.05
20:48:21,24.98
20:54:24,24.88
21:00:28,24.80
21:06:27,24.73
21:12:28,24.63
21:18:30,24.57
21:24:31,24.50
21:30:33,24.48
21:36:35,24.38
21:42:37,24.32
21:48:40,24.25
21:54:43,24.15
22:00:44,24.07
22:06:45,23.98
22:12:47,23.88
22:18:51,23.77
22:24:55,23.75
22:30:57,23.65
22:36:58,23.63
22:42:58,23.63
22:48:59,23.50
22:55:00,23.50
23:01:01,23.50
23:07:03,23.50
23:13:04,23.50
23:19:07,23.95
23:25:08,26.02
23:31:10,28.07
23:37:16,28.95
23:43:23,28.88
23:49:34,28.18
23:55:39,27.50