00:04:58,29.98
00:11:00,30.75
00:17:01,30.85
00:23:03,30.50
00:29:05,30.07
00:35:07,29.57
00:41:09,29.07
00:47:10,28.63
00:53:10,28.30
00:59:11,28.75
01:05:12,29.52
01:11:15,30.32
01:17:17,31.13
01:23:19,31.75
01:29:24,31.82
01:35:26,31.35
01:41:29,30.65
01:47:31,30.00
01:53:32,29.40
01:59:33,29.13
02:05:36,29.63
02:11:37,30.30
02:17:38,31.00
02:23:40,31.48
02:29:44,31.27
02:35:47,30.75
02:41:55,30.23
02:48:03,29.63
02:54:06,29.13
03:00:10,29.15
03:06:14,29.80
03:12:17,30.50
03:18:18,31.25
03:24:20,31.63
03:30:21,31.35
03:36:22,30.88
03:42:23,30.25
03:48:24,29.75
03:54:25,29.15
04:00:28,28.95
04:06:30,29.50
04:12:32,30.20
04:18:34,30.88
04:24:37,31.48
04:30:37,31.55
04:36:36,31.15
04:42:37,30.63
04:48:37,30.00
04:54:41,29.45
05:00:42,29.10
05:06:44,29.45
05:12:45,30.07
05:18:45,30.75
05:24:46,31.38
05:30:50,31.93
05:36:56,32.02
05:43:00,31.60
05:49:06,31.00
05:55:07,30.45
06:01:09,29.88
06:07:10,29.38
06:13:13,29.52
06:19:13,30.13
06:25:14,30.75
06:31:15,31.38
06:37:18,31.65
06:43:20,31.30
06:49:20,30.80
06:55:20,30.25
07:01:21,29.70
07:07:25,29.18
07:13:25,29.15
07:19:29,29.75
07:25:32,30.38
07:31:35,31.13
07:37:37,31.60
07:43:38,31.52
07:49:43,31.07
07:55:44,30.50
08:01:47,29.98
08:07:49,29.43
08:13:51,29.02
08:19:56,29.40
08:25:58,30.18
08:31:58,30.95
08:38:03,31.75
08:44:07,32.02
08:50:09,31.73
08:56:11,31.00
09:02:15,30.38
09:08:16,29.90
09:14:19,29.45
09:20:22,29.02
09:26:25,28.65
09:32:28,28.35
09:38:32,28.60
09:44:34,29.73
09:50:35,30.68
09:56:39,31.10
10:02:40,31.43
10:08:40,31.85
10:14:45,31.35
10:20:46,30.63
10:26:48,30.00
10:32:50,29.45
10:38:55,29.05
10:44:59,28.70
10:51:01,28.88
10:57:03,29.32
11:03:03,29.38
11:09:06,29.18
11:15:07,28.90
11:21:07,28.65
11:27:07,28.35
11:33:12,28.13
11:39:15,27.93
11:45:16,27.70
11:51:18,27.55
11:57:19,27.38
12:03:22,27.23
12:09:23,27.07
12:15:24,26.95
12:21:25,26.85
12:27:30,26.75
12:33:30,26.65
12:39:34,26.63
12:45:34,26.50
12:51:34,26.48
12:57:35,26.38
13:03:40,26.32
13:09:43,26.25
13:15:46,26.25
13:21:48,26.20
13:27:49,26.13
13:33:48,26.13
13:39:50,26.10
13:45:51,26.02
13:51:53,26.00
13:57:54,26.00
14:03:55,26.00
14:09:57,25.95
14:16:00,25.95
14:22:02,25.93
14:28:05,25.88
14:34:08,25.88
14:40:10,25.88
14:46:11,25.80
14:52:13,25.77
14:58:15,25.77
15:04:17,25.77
15:10:18,25.75
15:16:19,25.75
15:22:18,25.75
15:28:22,25.70
15:34:22,25.70
15:40:23,25.70
15:46:25,25.63
15:52:27,25.63
15:58:31,25.63
16:04:31,25.63
16:10:32,25.57
16:16:33,25.52
16:22:35,25.50
16:28:36,25.50
16:34:37,25.50
16:40:39,25.43
16:46:42,25.38
16:52:42,25.38
16:58:44,25.38
17:04:48,25.38
17:10:48,25.35
17:16:51,25.27
17:22:54,25.25
17:28:57,25.25
17:35:00,25.25
17:41:02,25.25
17:47:03,25.25
17:53:08,25.25
17:59:12,25.25
18:05:16,25.25
18:11:17,25.25
18:17:20,25.25
18:23:23,25.25
18:29:25,25.20
18:35:27,25.13
18:41:27,25.13
18:47:31,25.13
18:53:32,25.13
18:59:39,25.13
19:05:39,25.13
19:11:39,25.13
19:17:40,25.13
19:23:43,25.10
19:29:50,25.10
19:35:51,25.13
19:41:53,25.10
19:47:57,25.13
19:54:01,25.75
20:00:06,26.38
20:06:06,26.35
20:12:09,26.10
20:18:12,25.88
20:24:14,25.73
20:30:17,25.63
20:36:20,25.50
20:42:20,25.50
20:48:21,25.38
20:54:23,25.38
21:00:28,25.27
21:06:27,25.25
21:12:28,25.20
21:18:29,25.15
21:24:30,25.13
21:30:33,25.10
21:36:35,25.00
21:42:37,25.00
21:48:39,24.98
21:54:43,24.88
22:00:44,24.88
22:06:45,24.75
22:12:47,24.75
22:18:51,24.75
22:24:54,24.63
22:30:57,24.63
22:36:58,24.55
22:42:58,24.50
22:48:59,24.50
22:55:00,24.50
23:01:01,24.50
23:07:03,24.48
23:13:04,24.40
23:19:06,24.55
23:25:08,25.70
23:31:10,27.20
23:37:13,28.18
23:43:22,28.60
23:49:32,28.02
23:55:39,27.38