00:04:58,13.63
00:11:00,13.55
00:17:01,13.50
00:23:03,13.53
00:29:05,13.45
00:35:07,13.47
00:41:09,13.38
00:47:10,13.32
00:53:10,13.22
00:59:11,13.10
01:05:12,12.85
01:11:16,12.88
01:17:18,12.72
01:23:19,12.70
01:29:24,12.75
01:35:26,12.72
01:41:29,12.63
01:47:31,12.60
01:53:32,12.75
01:59:34,12.80
02:05:36,12.75
02:11:37,12.60
02:17:38,12.50
02:23:41,12.55
02:29:44,12.55
02:35:47,12.45
02:41:55,12.50
02:48:03,12.50
02:54:06,12.18
03:00:10,12.00
03:06:14,12.25
03:12:17,12.22
03:18:18,12.05
03:24:20,11.85
03:30:21,11.80
03:36:22,11.75
03:42:23,11.85
03:48:24,11.95
03:54:26,12.20
04:00:28,12.18
04:06:31,12.13
04:12:32,12.05
04:18:34,12.03
04:24:37,12.15
04:30:37,12.15
04:36:36,12.25
04:42:37,12.20
04:48:37,12.15
04:54:41,12.13
05:00:42,12.05
05:06:44,12.03
05:12:45,12.13
05:18:46,11.93
05:24:47,12.15
05:30:50,12.18
05:36:56,12.25
05:43:02,12.35
05:49:06,12.38
05:55:07,12.38
06:01:09,12.45
06:07:10,12.50
06:13:13,12.65
06:19:14,12.78
06:25:14,13.00
06:31:15,13.07
06:37:18,13.03
06:43:20,13.03
06:49:20,13.13
06:55:20,13.20
07:01:22,13.38
07:07:25,13.47
07:13:25,13.57
07:19:29,13.90
07:25:32,14.10
07:31:35,14.32
07:37:37,14.63
07:43:39,17.00
07:49:44,21.60
07:55:44,21.27
08:01:47,21.80
08:07:49,17.98
08:13:51,17.23
08:19:56,20.60
08:25:59,18.20
08:31:58,17.60
08:38:03,19.07
08:44:07,19.68
08:50:09,19.57
08:56:11,18.45
09:02:15,18.57
09:08:16,19.35
09:14:19,20.18
09:20:22,20.95
09:26:25,23.07
09:32:28,25.63
09:38:32,26.38
09:44:34,26.73
09:50:35,26.40
09:56:39,26.80
10:02:40,27.38
10:08:40,27.48
10:14:45,27.55
10:20:46,27.70
10:26:48,26.88
10:32:50,26.15
10:38:55,25.73
10:44:59,27.45
10:51:02,27.73
10:57:03,21.70
11:03:03,23.90
11:09:06,28.65
11:15:07,28.63
11:21:07,29.32
11:27:08,28.82
11:33:12,27.40
11:39:15,24.18
11:45:17,24.77
11:51:18,29.20
11:57:19,30.45
12:03:22,31.13
12:09:23,27.88
12:15:24,28.75
12:21:25,30.38
12:27:30,31.02
12:33:30,29.95
12:39:34,31.15
12:45:34,31.77
12:51:34,31.48
12:57:35,31.75
13:03:41,31.95
13:09:43,32.58
13:15:46,31.98
13:21:48,31.15
13:27:49,32.23
13:33:49,31.80
13:39:50,27.57
13:45:51,30.77
13:51:54,31.45
13:57:54,31.43
14:03:55,31.30
14:09:57,30.95
14:16:00,30.93
14:22:02,30.15
14:28:06,29.68
14:34:08,26.90
14:40:10,25.20
14:46:12,24.32
14:52:13,24.13
14:58:16,23.30
15:04:17,23.40
15:10:18,23.23
15:16:19,23.43
15:22:19,23.18
15:28:22,22.63
15:34:22,22.38
15:40:23,22.75
15:46:26,23.85
15:52:27,23.57
15:58:31,23.32
16:04:31,22.73
16:10:32,22.52
16:16:33,22.90
16:22:35,22.95
16:28:36,23.07
16:34:37,22.98
16:40:39,22.90
16:46:43,23.05
16:52:42,22.80
16:58:44,22.63
17:04:48,23.07
17:10:49,22.70
17:16:51,22.50
17:22:54,22.43
17:28:57,22.27
17:35:00,22.40
17:41:02,22.07
17:47:03,21.93
17:53:08,22.23
17:59:12,21.95
18:05:16,21.85
18:11:18,21.73
18:17:20,21.60
18:23:23,21.50
18:29:25,21.45
18:35:27,21.32
18:41:27,20.93
18:47:31,20.98
18:53:32,20.80
18:59:39,20.93
19:05:40,20.93
19:11:40,20.75
19:17:40,20.48
19:23:43,20.15
19:29:50,19.98
19:35:51,19.93
19:41:54,19.88
19:47:57,19.65
19:54:01,19.38
20:00:06,19.15
20:06:06,19.25
20:12:09,19.30
20:18:12,19.35
20:24:14,19.02
20:30:18,18.88
20:36:20,18.93
20:42:20,18.73
20:48:21,18.68
20:54:23,18.48
21:00:28,18.27
21:06:27,18.20
21:12:28,18.07
21:18:30,18.02
21:24:31,17.88
21:30:33,17.82
21:36:35,17.73
21:42:37,17.60
21:48:40,17.40
21:54:43,17.48
22:00:44,17.30
22:06:45,17.15
22:12:47,17.13
22:18:51,17.07
22:24:54,16.88
22:30:57,16.88
22:36:58,16.82
22:42:58,16.75
22:48:59,17.13
22:55:00,17.30
23:01:01,17.52
23:07:03,17.75
23:13:04,17.65
23:19:06,17.52
23:25:08,17.38
23:31:10,17.27
23:37:14,17.45
23:43:23,17.27
23:49:33,17.15
23:55:39,16.98