00:04:58,13.38
00:11:00,13.32
00:17:01,13.28
00:23:03,13.32
00:29:05,13.25
00:35:07,13.25
00:41:09,13.25
00:47:10,13.25
00:53:10,13.18
00:59:11,13.07
01:05:12,12.82
01:11:15,12.72
01:17:18,12.60
01:23:19,12.68
01:29:24,12.75
01:35:26,12.63
01:41:29,12.53
01:47:31,12.57
01:53:32,12.72
01:59:34,12.78
02:05:36,12.65
02:11:37,12.50
02:17:38,12.35
02:23:41,12.47
02:29:44,12.60
02:35:47,12.50
02:41:55,12.43
02:48:03,12.40
02:54:06,12.22
03:00:10,11.93
03:06:14,12.07
03:12:17,12.05
03:18:18,11.80
03:24:20,11.68
03:30:21,11.55
03:36:22,11.63
03:42:23,11.80
03:48:24,11.95
03:54:25,12.18
04:00:28,12.15
04:06:30,12.13
04:12:32,12.00
04:18:34,12.05
04:24:37,12.22
04:30:37,12.20
04:36:36,12.25
04:42:37,12.18
04:48:37,12.18
04:54:41,12.13
05:00:42,12.05
05:06:44,11.95
05:12:45,12.05
05:18:45,12.00
05:24:46,12.10
05:30:50,12.18
05:36:56,12.20
05:43:02,12.35
05:49:06,12.47
05:55:07,12.55
06:01:09,12.47
06:07:10,12.57
06:13:13,12.75
06:19:14,12.93
06:25:14,13.00
06:31:15,13.00
06:37:18,13.07
06:43:20,13.10
06:49:20,13.20
06:55:20,13.30
07:01:22,13.35
07:07:25,13.45
07:13:25,13.50
07:19:29,13.63
07:25:32,13.78
07:31:35,13.88
07:37:37,13.97
07:43:39,14.07
07:49:44,14.28
07:55:44,14.68
08:01:47,14.80
08:07:49,14.75
08:13:51,14.82
08:19:56,14.97
08:25:58,15.15
08:31:58,15.07
08:38:03,15.30
08:44:07,15.50
08:50:09,15.70
08:56:11,15.95
09:02:15,16.07
09:08:16,15.95
09:14:19,15.88
09:20:22,15.85
09:26:25,15.80
09:32:28,15.95
09:38:32,16.13
09:44:34,16.32
09:50:35,16.25
09:56:39,16.50
10:02:40,16.68
10:08:40,16.90
10:14:45,17.10
10:20:46,17.10
10:26:48,17.05
10:32:50,17.02
10:38:55,17.15
10:44:59,17.75
10:51:01,18.02
10:57:03,17.45
11:03:03,17.77
11:09:06,18.65
11:15:07,18.82
11:21:07,19.13
11:27:08,19.15
11:33:12,18.88
11:39:15,18.25
11:45:17,18.38
11:51:18,19.15
11:57:19,19.40
12:03:22,19.68
12:09:23,19.07
12:15:24,18.98
12:21:25,19.38
12:27:30,19.52
12:33:30,19.30
12:39:34,19.63
12:45:34,19.68
12:51:34,19.88
12:57:35,20.00
13:03:41,20.27
13:09:43,20.57
13:15:46,20.57
13:21:48,20.38
13:27:49,20.50
13:33:48,20.55
13:39:50,19.93
13:45:51,20.20
13:51:53,20.43
13:57:54,20.38
14:03:55,20.55
14:09:57,20.55
14:16:00,20.60
14:22:02,20.55
14:28:06,20.32
14:34:08,20.82
14:40:10,20.65
14:46:12,20.63
14:52:13,20.93
14:58:15,20.55
15:04:17,20.48
15:10:18,20.43
15:16:19,20.88
15:22:19,21.10
15:28:22,20.60
15:34:22,20.15
15:40:23,20.50
15:46:25,20.88
15:52:27,21.05
15:58:31,21.13
16:04:31,20.85
16:10:32,20.80
16:16:33,21.27
16:22:35,21.48
16:28:36,21.32
16:34:37,21.43
16:40:39,21.38
16:46:43,21.63
16:52:42,21.55
16:58:44,21.27
17:04:48,21.48
17:10:49,21.43
17:16:51,21.43
17:22:54,21.30
17:28:57,21.23
17:35:00,21.00
17:41:02,20.73
17:47:03,20.60
17:53:08,20.57
17:59:12,20.48
18:05:16,20.32
18:11:18,20.18
18:17:20,20.05
18:23:23,20.07
18:29:25,20.00
18:35:27,19.88
18:41:27,19.73
18:47:31,19.70
18:53:32,19.57
18:59:39,19.50
19:05:40,19.50
19:11:39,19.48
19:17:40,19.23
19:23:43,19.07
19:29:50,19.00
19:35:51,18.95
19:41:54,18.77
19:47:57,18.63
19:54:01,18.48
20:00:06,18.23
20:06:06,18.15
20:12:09,18.10
20:18:12,17.93
20:24:14,17.90
20:30:18,17.90
20:36:20,17.80
20:42:20,17.68
20:48:21,17.63
20:54:23,17.55
21:00:28,17.45
21:06:27,17.32
21:12:28,17.20
21:18:29,17.23
21:24:31,17.13
21:30:33,17.00
21:36:35,16.85
21:42:37,16.77
21:48:40,16.75
21:54:43,16.65
22:00:44,16.65
22:06:45,16.50
22:12:47,16.38
22:18:51,16.18
22:24:54,16.10
22:30:57,16.05
22:36:58,15.93
22:42:58,16.02
22:48:59,16.15
22:55:00,16.25
23:01:01,16.38
23:07:03,16.57
23:13:04,16.63
23:19:06,16.63
23:25:08,16.60
23:31:10,16.55
23:37:14,16.60
23:43:22,16.55
23:49:32,16.40
23:55:39,16.27