00:04:58,23.32
00:10:59,23.38
00:17:01,23.38
00:23:02,23.38
00:29:05,23.38
00:35:06,23.38
00:41:09,23.25
00:47:10,23.25
00:53:10,23.23
00:59:11,23.25
01:05:12,23.25
01:11:15,23.35
01:17:17,23.38
01:23:19,23.50
01:29:24,23.50
01:35:26,23.50
01:41:28,23.50
01:47:31,23.48
01:53:31,23.38
01:59:33,23.38
02:05:36,23.38
02:11:37,23.40
02:17:37,23.50
02:23:40,23.55
02:29:43,23.50
02:35:47,23.50
02:41:54,23.50
02:48:03,23.40
02:54:06,23.38
03:00:10,23.38
03:06:14,23.40
03:12:17,23.50
03:18:18,23.55
03:24:20,23.63
03:30:21,23.55
03:36:22,23.50
03:42:22,23.50
03:48:24,23.40
03:54:25,23.38
04:00:28,23.38
04:06:30,23.38
04:12:32,23.50
04:18:34,23.50
04:24:37,23.50
04:30:37,23.52
04:36:36,23.50
04:42:37,23.50
04:48:37,23.50
04:54:40,23.48
05:00:42,23.38
05:06:44,23.38
05:12:45,23.38
05:18:45,23.50
05:24:46,23.50
05:30:50,23.57
05:36:54,23.63
05:42:59,23.63
05:49:06,23.60
05:55:07,23.50
06:01:09,23.50
06:07:10,23.38
06:13:13,23.38
06:19:13,23.38
06:25:14,23.48
06:31:15,23.50
06:37:18,23.57
06:43:20,23.50
06:49:20,23.50
06:55:20,23.50
07:01:21,23.48
07:07:25,23.43
07:13:25,23.40
07:19:29,23.50
07:25:32,23.50
07:31:35,23.60
07:37:37,23.63
07:43:38,23.63
07:49:43,23.63
07:55:44,23.63
08:01:46,23.63
08:07:49,23.57
08:13:51,23.50
08:19:56,23.50
08:25:58,23.60
08:31:58,23.68
08:38:03,23.75
08:44:07,23.75
08:50:09,23.75
08:56:10,23.75
09:02:15,23.65
09:08:16,23.63
09:14:19,23.63
09:20:22,23.63
09:26:25,23.63
09:32:28,23.63
09:38:31,23.60
09:44:34,23.63
09:50:35,23.75
09:56:38,23.75
10:02:40,23.75
10:08:40,23.82
10:14:45,23.88
10:20:46,23.88
10:26:48,23.88
10:32:50,23.88
10:38:55,23.88
10:44:58,23.88
10:51:01,23.88
10:57:02,23.88
11:03:03,23.88
11:09:06,23.88
11:15:06,24.00
11:21:07,23.98
11:27:07,23.93
11:33:12,23.88
11:39:15,23.88
11:45:16,23.85
11:51:18,23.88
11:57:19,23.88
12:03:22,23.88
12:09:23,23.77
12:15:24,23.75
12:21:25,23.75
12:27:29,23.75
12:33:30,23.75
12:39:33,23.75
12:45:34,23.75
12:51:34,23.75
12:57:35,23.75
13:03:40,23.75
13:09:43,23.75
13:15:46,23.75
13:21:47,23.75
13:27:48,23.75
13:33:48,23.75
13:39:50,23.68
13:45:51,23.63
13:51:53,23.65
13:57:54,23.63
14:03:55,23.63
14:09:57,23.63
14:16:00,23.63
14:22:02,23.63
14:28:05,23.63
14:34:08,23.63
14:40:10,23.52
14:46:11,23.52
14:52:13,23.60
14:58:15,23.52
15:04:17,23.50
15:10:18,23.50
15:16:19,23.52
15:22:18,23.50
15:28:22,23.50
15:34:22,23.45
15:40:23,23.50
15:46:25,23.50
15:52:27,23.50
15:58:31,23.50
16:04:31,23.48
16:10:32,23.45
16:16:33,23.43
16:22:35,23.40
16:28:36,23.43
16:34:37,23.38
16:40:39,23.38
16:46:42,23.38
16:52:42,23.38
16:58:44,23.38
17:04:48,23.38
17:10:48,23.38
17:16:51,23.38
17:22:54,23.27
17:28:56,23.20
17:35:00,23.13
17:41:02,23.13
17:47:03,23.13
17:53:08,23.13
17:59:12,23.13
18:05:16,23.13
18:11:17,23.13
18:17:20,23.13
18:23:23,23.02
18:29:25,23.07
18:35:26,23.00
18:41:27,23.00
18:47:31,23.00
18:53:32,23.00
18:59:39,23.00
19:05:39,23.13
19:11:39,23.15
19:17:40,23.13
19:23:43,23.18
19:29:50,23.18
19:35:51,23.13
19:41:53,23.13
19:47:57,23.13
19:54:01,23.23
20:00:06,23.25
20:06:06,23.10
20:12:09,23.00
20:18:11,22.95
20:24:13,22.88
20:30:17,22.88
20:36:20,22.88
20:42:20,22.85
20:48:21,22.85
20:54:23,22.88
21:00:28,22.88
21:06:27,22.85
21:12:28,22.82
21:18:29,22.75
21:24:30,22.70
21:30:33,22.63
21:36:34,22.65
21:42:37,22.73
21:48:39,22.75
21:54:43,22.75
22:00:44,22.65
22:06:45,22.63
22:12:47,22.52
22:18:51,22.50
22:24:53,22.50
22:30:57,22.52
22:36:58,22.60
22:42:58,22.60
22:48:59,22.52
22:55:00,22.77
23:01:01,23.07
23:07:03,23.13
23:13:04,23.23
23:19:06,23.25
23:25:08,23.35
23:31:10,23.38
23:37:11,23.38
23:43:18,23.38
23:49:31,23.35
23:55:39,23.27