00:01:08,42.13
00:07:14,42.13
00:13:17,42.13
00:19:18,42.13
00:25:20,42.02
00:31:22,42.00
00:37:24,42.00
00:43:25,41.98
00:49:27,41.98
00:55:29,42.00
01:01:31,41.90
01:07:34,41.88
01:13:38,41.88
01:19:41,41.80
01:25:43,41.75
01:31:46,41.75
01:37:47,41.75
01:43:49,41.75
01:49:51,41.75
01:55:52,41.75
02:01:55,41.75
02:07:57,41.67
02:13:59,41.63
02:20:03,41.67
02:26:09,41.63
02:32:12,41.65
02:38:13,41.63
02:44:17,41.63
02:50:35,41.63
02:56:38,41.65
03:02:44,41.75
03:08:49,41.75
03:14:51,41.75
03:20:54,41.75
03:26:56,41.75
03:32:59,41.75
03:39:03,41.75
03:45:04,41.75
03:51:08,41.75
03:57:11,41.75
04:03:14,41.73
04:09:15,41.63
04:15:17,41.63
04:21:18,41.63
04:27:19,41.63
04:33:20,41.60
04:39:21,41.50
04:45:24,41.52
04:51:26,41.50
04:57:29,41.50
05:03:30,41.50
05:09:33,41.55
05:15:33,41.50
05:21:36,41.50
05:27:37,41.48
05:33:39,41.38
05:39:42,41.48
05:45:45,41.50
05:51:51,41.50
05:57:54,41.42
06:03:57,41.38
06:09:57,41.38
06:15:59,41.50
06:22:01,41.75
06:28:03,42.08
06:34:04,42.23
06:40:05,42.30
06:46:11,42.35
06:52:12,42.38
06:58:16,42.38
07:04:19,42.38
07:10:21,42.38
07:16:24,42.33
07:22:28,42.33
07:28:31,42.33
07:34:32,42.38
07:40:38,42.38
07:46:42,42.30
07:52:47,42.52
07:58:51,43.17
08:05:03,43.10
08:11:20,42.98
08:17:25,42.83
08:23:31,42.73
08:29:32,42.55
08:35:36,42.45
08:41:39,42.38
08:47:43,42.63
08:53:45,43.13
08:59:47,43.05
09:05:48,42.92
09:11:50,42.77
09:17:51,42.65
09:23:54,42.50
09:29:56,42.38
09:35:56,42.38
09:41:59,42.38
09:48:00,42.25
09:54:03,42.25
10:00:06,42.20
10:06:10,42.13
10:12:11,42.10
10:18:13,42.00
10:24:15,42.00
10:30:16,42.00
10:36:18,42.00
10:42:18,41.90
10:48:20,41.90
10:54:21,41.88
11:00:24,41.85
11:06:25,41.75
11:12:28,41.75
11:18:32,41.63
11:24:34,42.20
11:30:38,42.88
11:36:40,42.88
11:42:42,43.23
11:48:46,43.45
11:54:48,43.50
12:00:49,43.33
12:06:49,43.05
12:12:52,43.02
12:18:53,43.15
12:24:54,43.25
12:30:55,43.15
12:36:58,43.73
12:43:00,44.05
12:49:02,44.05
12:55:05,43.98
13:01:08,43.75
13:07:11,43.52
13:13:13,43.50
13:19:15,43.60
13:25:13,43.60
13:31:13,43.50
13:37:14,43.38
13:43:16,43.27
13:49:19,43.23
13:55:22,43.13
14:01:26,43.02
14:07:31,42.90
14:13:32,42.88
14:19:33,42.75
14:25:35,42.73
14:31:36,42.63
14:37:37,42.58
14:43:38,42.50
14:49:40,42.45
14:55:41,42.38
15:01:42,42.30
15:07:43,42.25
15:13:44,42.25
15:19:49,42.23
15:25:53,42.17
15:31:54,42.13
15:37:58,42.10
15:44:00,42.00
15:50:02,41.92
15:56:04,41.88
16:02:04,41.88
16:08:06,42.58
16:14:08,42.85
16:20:09,42.98
16:26:11,43.38
16:32:16,43.45
16:38:19,43.50
16:44:25,43.52
16:50:26,43.42
16:56:28,43.50
17:02:31,43.48
17:08:35,43.38
17:14:36,43.25
17:20:37,43.10
17:26:40,43.33
17:32:44,43.48
17:38:46,43.33
17:44:48,43.13
17:50:52,42.92
17:56:56,42.77
18:02:56,42.65
18:08:58,42.50
18:14:58,42.70
18:21:01,43.30
18:27:03,43.20
18:33:07,43.25
18:39:08,43.23
18:45:12,43.05
18:51:14,42.88
18:57:15,42.70
19:03:19,42.58
19:09:20,42.45
19:15:23,42.33
19:21:24,42.20
19:27:28,42.08
19:33:30,42.00
19:39:32,41.95
19:45:34,41.88
19:51:35,41.77
19:57:39,41.80
20:03:41,42.02
20:09:42,42.27
20:15:43,42.42
20:21:44,42.50
20:27:44,42.38
20:33:45,42.38
20:39:47,42.33
20:45:48,42.27
20:51:51,43.02
20:57:55,43.05
21:03:56,42.80
21:09:58,42.67
21:16:00,42.55
21:22:02,42.42
21:28:03,42.35
21:34:04,42.25
21:40:06,42.25
21:46:07,42.15
21:52:09,42.05
21:58:13,42.00
22:04:14,41.95
22:10:17,41.85
22:16:19,41.75
22:22:20,41.75
22:28:22,41.75
22:34:23,41.73
22:40:24,41.63
22:46:26,41.65
22:52:30,41.63
22:58:34,41.63
23:04:36,41.63
23:10:37,41.63
23:16:38,41.63
23:22:39,41.60
23:28:41,41.52
23:34:44,41.50
23:40:44,41.50
23:46:49,41.50
23:52:52,41.50
23:58:55,41.50