00:01:08,33.63
00:07:14,31.75
00:13:17,30.05
00:19:18,28.80
00:25:20,27.93
00:31:22,27.38
00:37:24,28.85
00:43:25,33.00
00:49:27,34.52
00:55:29,32.90
01:01:31,30.88
01:07:34,29.38
01:13:38,28.52
01:19:41,28.07
01:25:43,28.55
01:31:46,32.00
01:37:47,34.55
01:43:49,33.27
01:49:51,31.25
01:55:52,30.02
02:01:55,29.38
02:07:57,29.38
02:13:59,32.00
02:20:03,34.13
02:26:09,33.00
02:32:12,31.52
02:38:13,30.63
02:44:17,32.17
02:50:36,34.65
02:56:38,36.65
03:02:45,37.42
03:08:49,35.58
03:14:51,33.80
03:20:54,33.02
03:26:56,36.00
03:32:59,39.30
03:39:03,39.25
03:45:04,37.15
03:51:08,34.92
03:57:11,33.05
04:03:14,32.20
04:09:16,35.17
04:15:17,38.42
04:21:18,38.90
04:27:19,36.40
04:33:20,33.83
04:39:21,32.20
04:45:24,34.10
04:51:26,37.23
04:57:29,38.83
05:03:30,37.00
05:09:33,34.67
05:15:33,33.13
05:21:36,33.90
05:27:37,36.90
05:33:40,38.63
05:39:42,36.88
05:45:45,34.48
05:51:51,32.95
05:57:54,34.40
06:03:57,37.35
06:09:57,39.38
06:15:59,39.85
06:22:01,37.52
06:28:03,34.67
06:34:04,32.77
06:40:05,34.30
06:46:11,37.10
06:52:12,38.67
06:58:16,36.95
07:04:19,34.55
07:10:21,32.90
07:16:24,34.17
07:22:28,37.30
07:28:31,38.85
07:34:32,37.00
07:40:38,34.70
07:46:42,32.80
07:52:47,32.45
07:58:51,36.05
08:05:03,39.17
08:11:20,38.38
08:17:25,36.25
08:23:31,34.25
08:29:33,32.55
08:35:36,31.15
08:41:39,31.48
08:47:43,35.10
08:53:45,38.27
08:59:47,37.50
09:05:48,35.33
09:11:50,33.23
09:17:51,31.55
09:23:54,31.02
09:29:56,34.35
09:35:56,38.02
09:41:59,38.40
09:48:01,36.63
09:54:03,34.80
10:00:06,33.38
10:06:10,32.25
10:12:11,31.40
10:18:14,31.95
10:24:15,35.40
10:30:16,35.85
10:36:18,35.08
10:42:18,34.08
10:48:20,33.10
10:54:21,32.15
11:00:24,31.30
11:06:25,30.50
11:12:28,29.88
11:18:32,29.38
11:24:34,28.93
11:30:38,28.52
11:36:40,28.15
11:42:42,27.88
11:48:46,27.63
11:54:48,27.43
12:00:49,27.23
12:06:50,27.10
12:12:52,28.65
12:18:53,29.32
12:24:54,29.07
12:30:55,28.57
12:36:58,28.05
12:43:00,27.57
12:49:03,27.23
12:55:05,26.98
13:01:08,26.80
13:07:11,26.80
13:13:13,28.55
13:19:15,29.40
13:25:13,29.32
13:31:13,29.02
13:37:14,28.68
13:43:16,28.35
13:49:19,28.02
13:55:22,27.73
14:01:26,27.48
14:07:31,27.30
14:13:32,27.10
14:19:33,26.95
14:25:35,26.77
14:31:36,26.63
14:37:38,26.50
14:43:38,26.40
14:49:40,26.35
14:55:41,26.25
15:01:42,26.15
15:07:43,26.13
15:13:44,26.00
15:19:49,25.95
15:25:53,25.88
15:31:55,25.77
15:37:58,25.73
15:44:00,25.63
15:50:02,25.48
15:56:04,25.32
16:02:04,25.18
16:08:06,25.07
16:14:08,24.98
16:20:09,24.88
16:26:11,24.88
16:32:16,24.80
16:38:19,24.82
16:44:25,24.82
16:50:26,26.52
16:56:28,26.82
17:02:31,26.40
17:08:35,26.13
17:14:36,25.98
17:20:38,25.80
17:26:40,25.68
17:32:44,25.52
17:38:46,25.35
17:44:48,25.20
17:50:52,25.07
17:56:56,24.98
18:02:56,24.85
18:08:58,24.75
18:14:58,24.63
18:21:01,24.50
18:27:03,24.38
18:33:07,24.20
18:39:08,24.07
18:45:12,24.00
18:51:14,23.90
18:57:15,23.88
19:03:19,23.88
19:09:20,23.80
19:15:23,23.75
19:21:24,23.73
19:27:28,23.65
19:33:30,23.65
19:39:32,24.80
19:45:34,26.98
19:51:35,28.65
19:57:39,29.20
20:03:41,28.88
20:09:42,28.25
20:15:43,27.65
20:21:44,27.23
20:27:44,26.85
20:33:45,26.52
20:39:47,26.25
20:45:48,25.98
20:51:51,25.73
20:57:55,25.50
21:03:56,25.32
21:09:58,26.27
21:16:00,28.00
21:22:02,29.35
21:28:03,29.38
21:34:04,29.02
21:40:06,28.52
21:46:07,28.05
21:52:09,27.57
21:58:13,27.13
22:04:14,26.75
22:10:17,26.40
22:16:19,26.10
22:22:21,25.77
22:28:22,25.93
22:34:23,27.23
22:40:24,28.93
22:46:26,30.57
22:52:30,32.13
22:58:34,33.17
23:04:36,33.05
23:10:38,32.33
23:16:38,31.50
23:22:39,30.68
23:28:41,29.95
23:34:44,29.25
23:40:45,28.63
23:46:49,28.25
23:52:52,29.02
23:58:55,30.43