00:01:08,31.25
00:07:14,30.43
00:13:17,29.45
00:19:18,28.57
00:25:20,27.88
00:31:22,27.43
00:37:24,27.52
00:43:25,29.27
00:49:27,30.95
00:55:29,30.90
01:01:31,30.07
01:07:34,29.07
01:13:37,28.25
01:19:41,27.80
01:25:43,27.63
01:31:45,28.95
01:37:47,30.77
01:43:49,31.10
01:49:51,30.30
01:55:51,29.35
02:01:55,28.68
02:07:57,28.35
02:13:59,29.30
02:20:02,30.85
02:26:07,31.10
02:32:12,30.30
02:38:13,29.57
02:44:17,29.77
02:50:34,31.13
02:56:38,32.63
03:02:44,33.55
03:08:48,33.02
03:14:51,31.93
03:20:54,31.07
03:26:56,31.70
03:32:59,33.55
03:39:03,34.45
03:45:04,33.77
03:51:07,32.65
03:57:11,31.55
04:03:14,30.70
04:09:15,31.32
04:15:16,33.13
04:21:18,34.33
04:27:19,33.70
04:33:20,32.30
04:39:21,31.07
04:45:24,31.10
04:51:26,32.60
04:57:28,34.10
05:03:30,33.98
05:09:33,32.75
05:15:33,31.57
05:21:36,31.23
05:27:37,32.45
05:33:39,33.90
05:39:42,33.88
05:45:45,32.65
05:51:51,31.48
05:57:54,31.38
06:03:57,32.67
06:09:57,34.30
06:15:59,35.20
06:22:01,34.83
06:28:03,33.27
06:34:04,31.80
06:40:05,31.60
06:46:10,32.90
06:52:12,34.25
06:58:16,34.15
07:04:18,32.88
07:10:21,31.68
07:16:24,31.48
07:22:27,32.80
07:28:30,34.20
07:34:32,34.02
07:40:37,32.88
07:46:42,31.68
07:52:47,30.90
07:58:50,31.88
08:05:02,33.70
08:11:15,34.23
08:17:25,33.42
08:23:30,32.38
08:29:32,31.35
08:35:36,30.48
08:41:39,30.07
08:47:43,31.30
08:53:45,33.20
08:59:47,33.80
09:05:48,32.98
09:11:50,31.90
09:17:51,30.85
09:23:54,30.10
09:29:55,30.90
09:35:56,32.85
09:41:59,33.95
09:48:00,33.50
09:54:03,32.58
10:00:06,31.63
10:06:09,30.88
10:12:11,30.30
10:18:13,30.07
10:24:15,31.30
10:30:16,32.13
10:36:18,32.05
10:42:18,31.70
10:48:20,31.20
10:54:20,30.68
11:00:24,30.15
11:06:25,29.68
11:12:28,29.23
11:18:31,28.85
11:24:34,28.52
11:30:38,28.25
11:36:39,28.05
11:42:42,27.80
11:48:45,27.65
11:54:48,27.50
12:00:49,27.38
12:06:49,27.27
12:12:52,27.77
12:18:53,28.30
12:24:54,28.35
12:30:55,28.20
12:36:58,27.90
12:42:59,27.65
12:49:02,27.38
12:55:05,27.20
13:01:08,27.07
13:07:11,27.00
13:13:13,27.55
13:19:15,28.20
13:25:13,28.38
13:31:13,28.30
13:37:14,28.13
13:43:16,27.93
13:49:19,27.70
13:55:22,27.55
14:01:26,27.40
14:07:31,27.25
14:13:32,27.10
14:19:33,26.98
14:25:35,26.88
14:31:36,26.75
14:37:37,26.68
14:43:38,26.63
14:49:40,26.52
14:55:41,26.50
15:01:41,26.40
15:07:43,26.38
15:13:44,26.30
15:19:49,26.25
15:25:53,26.25
15:31:54,26.13
15:37:57,26.13
15:44:00,26.05
15:50:02,26.00
15:56:03,25.88
16:02:04,25.80
16:08:05,25.75
16:14:08,25.63
16:20:09,25.57
16:26:11,25.50
16:32:16,25.50
16:38:19,25.50
16:44:25,25.55
16:50:26,26.20
16:56:28,26.75
17:02:31,26.70
17:08:35,26.50
17:14:36,26.32
17:20:37,26.20
17:26:40,26.07
17:32:44,25.98
17:38:45,25.88
17:44:48,25.82
17:50:51,25.75
17:56:56,25.75
18:02:56,25.68
18:08:58,25.63
18:14:58,25.63
18:21:01,25.50
18:27:03,25.45
18:33:07,25.32
18:39:08,25.25
18:45:12,25.15
18:51:14,25.07
18:57:15,25.00
19:03:19,25.00
19:09:20,24.90
19:15:22,24.88
19:21:24,24.82
19:27:28,24.75
19:33:30,24.75
19:39:32,25.27
19:45:33,26.57
19:51:35,27.85
19:57:39,28.57
20:03:41,28.73
20:09:42,28.25
20:15:43,27.65
20:21:44,27.20
20:27:44,26.85
20:33:45,26.63
20:39:47,26.43
20:45:48,26.23
20:51:51,26.07
20:57:55,25.93
21:03:56,25.80
21:09:57,26.25
21:16:00,27.38
21:22:02,28.32
21:28:03,28.40
21:34:04,28.15
21:40:05,27.85
21:46:07,27.50
21:52:09,27.23
21:58:13,26.95
22:04:14,26.70
22:10:16,26.48
22:16:19,26.30
22:22:20,26.07
22:28:22,26.13
22:34:23,26.93
22:40:24,28.00
22:46:25,29.05
22:52:29,30.02
22:58:34,30.73
23:04:36,30.65
23:10:37,30.23
23:16:38,29.75
23:22:39,29.25
23:28:41,28.80
23:34:44,28.40
23:40:44,28.02
23:46:49,27.73
23:52:52,28.20
23:58:54,29.07