00:01:08,14.60
00:07:14,14.30
00:13:17,14.20
00:19:18,14.05
00:25:20,13.93
00:31:22,13.88
00:37:24,13.55
00:43:25,13.45
00:49:27,13.38
00:55:29,13.60
01:01:31,13.70
01:07:34,14.03
01:13:38,13.63
01:19:41,13.47
01:25:43,13.65
01:31:46,14.00
01:37:47,14.10
01:43:49,14.40
01:49:51,14.53
01:55:52,14.50
02:01:55,14.53
02:07:57,14.40
02:13:59,14.32
02:20:03,14.18
02:26:09,14.07
02:32:12,13.93
02:38:13,13.97
02:44:17,14.07
02:50:35,14.07
02:56:38,13.95
03:02:44,13.80
03:08:48,13.80
03:14:51,13.80
03:20:54,13.63
03:26:56,13.70
03:32:59,13.70
03:39:03,13.78
03:45:04,13.65
03:51:08,13.72
03:57:11,13.68
04:03:14,13.78
04:09:15,13.70
04:15:17,13.70
04:21:18,13.55
04:27:19,13.55
04:33:20,13.70
04:39:21,13.63
04:45:24,13.60
04:51:26,13.53
04:57:28,13.40
05:03:30,13.38
05:09:33,13.38
05:15:33,13.30
05:21:36,13.38
05:27:37,13.40
05:33:39,13.32
05:39:42,13.38
05:45:45,13.32
05:51:51,13.38
05:57:54,13.45
06:03:57,13.55
06:09:57,13.60
06:15:59,13.60
06:22:01,13.57
06:28:03,13.72
06:34:04,13.90
06:40:05,14.03
06:46:11,14.15
06:52:12,14.25
06:58:16,14.30
07:04:19,14.43
07:10:21,14.63
07:16:24,14.70
07:22:28,14.82
07:28:31,14.93
07:34:32,15.15
07:40:38,15.82
07:46:42,18.82
07:52:47,19.38
07:58:51,18.65
08:05:03,17.20
08:11:20,16.45
08:17:25,16.45
08:23:31,16.75
08:29:32,16.45
08:35:36,16.40
08:41:39,16.25
08:47:43,16.18
08:53:45,16.25
08:59:47,16.35
09:05:48,16.40
09:11:50,16.35
09:17:51,16.57
09:23:54,16.50
09:29:56,16.60
09:35:56,17.05
09:41:59,17.25
09:48:00,17.32
09:54:03,17.40
10:00:06,18.40
10:06:10,20.20
10:12:11,23.32
10:18:13,24.93
10:24:15,27.05
10:30:16,25.75
10:36:18,25.48
10:42:18,25.35
10:48:20,23.27
10:54:21,22.32
11:00:24,23.52
11:06:25,26.25
11:12:28,26.25
11:18:31,28.48
11:24:34,26.90
11:30:38,23.10
11:36:40,24.10
11:42:42,27.27
11:48:45,22.48
11:54:48,20.05
12:00:49,23.90
12:06:49,21.63
12:12:52,23.20
12:18:53,24.85
12:24:54,27.38
12:30:55,28.88
12:36:58,29.05
12:43:00,29.65
12:49:02,29.13
12:55:05,28.70
13:01:08,29.05
13:07:11,29.85
13:13:13,29.93
13:19:15,29.65
13:25:13,29.95
13:31:13,29.98
13:37:14,30.27
13:43:16,30.70
13:49:19,29.63
13:55:22,29.98
14:01:26,29.75
14:07:31,29.27
14:13:32,28.65
14:19:33,27.40
14:25:35,28.48
14:31:36,24.57
14:37:37,23.68
14:43:38,22.65
14:49:40,22.57
14:55:41,22.32
15:01:42,22.30
15:07:43,22.05
15:13:44,22.30
15:19:49,21.98
15:25:53,22.05
15:31:54,21.73
15:37:58,21.90
15:44:00,21.60
15:50:02,21.95
15:56:04,20.88
16:02:04,20.00
16:08:06,21.35
16:14:08,20.85
16:20:09,19.82
16:26:11,19.35
16:32:16,19.30
16:38:19,19.45
16:44:25,19.25
16:50:26,19.10
16:56:28,19.00
17:02:31,18.45
17:08:35,18.20
17:14:36,17.63
17:20:37,16.82
17:26:40,16.10
17:32:44,15.88
17:38:46,15.88
17:44:48,15.65
17:50:52,15.72
17:56:56,15.72
18:02:56,15.75
18:08:58,15.70
18:14:58,16.05
18:21:01,16.02
18:27:03,15.82
18:33:07,15.78
18:39:08,16.13
18:45:12,16.15
18:51:14,15.97
18:57:15,16.02
19:03:19,16.05
19:09:20,15.97
19:15:22,16.00
19:21:24,16.07
19:27:28,15.90
19:33:30,15.90
19:39:32,15.78
19:45:34,15.65
19:51:35,15.45
19:57:39,15.32
20:03:41,14.90
20:09:42,14.72
20:15:43,14.70
20:21:44,14.65
20:27:44,14.60
20:33:45,14.50
20:39:47,14.32
20:45:48,14.22
20:51:51,14.22
20:57:55,14.30
21:03:56,14.38
21:09:58,14.25
21:16:00,14.25
21:22:02,14.13
21:28:03,14.25
21:34:04,14.35
21:40:05,14.40
21:46:07,14.30
21:52:09,14.30
21:58:13,14.30
22:04:14,14.32
22:10:17,14.38
22:16:19,14.28
22:22:20,14.25
22:28:22,14.30
22:34:23,14.13
22:40:24,14.10
22:46:26,14.03
22:52:30,14.03
22:58:34,13.90
23:04:36,13.80
23:10:37,13.80
23:16:38,13.88
23:22:39,13.85
23:28:41,14.00
23:34:44,13.93
23:40:44,13.80
23:46:49,13.95
23:52:52,13.82
23:58:54,13.68