00:01:08,14.00
00:07:14,13.95
00:13:17,13.78
00:19:18,13.63
00:25:20,13.47
00:31:22,13.20
00:37:24,13.07
00:43:25,13.05
00:49:27,13.10
00:55:29,13.15
01:01:31,13.32
01:07:34,13.38
01:13:38,13.25
01:19:41,13.18
01:25:43,13.28
01:31:45,13.47
01:37:47,13.63
01:43:49,13.88
01:49:51,13.97
01:55:52,14.03
02:01:55,14.00
02:07:57,14.00
02:13:59,13.97
02:20:03,13.85
02:26:08,13.65
02:32:12,13.72
02:38:13,13.60
02:44:17,13.65
02:50:34,13.63
02:56:38,13.57
03:02:44,13.30
03:08:48,13.30
03:14:51,13.38
03:20:54,13.28
03:26:56,13.18
03:32:59,13.25
03:39:03,13.32
03:45:04,13.38
03:51:08,13.38
03:57:11,13.38
04:03:14,13.45
04:09:15,13.50
04:15:17,13.45
04:21:18,13.32
04:27:19,13.30
04:33:20,13.38
04:39:21,13.38
04:45:24,13.38
04:51:26,13.32
04:57:28,13.25
05:03:30,13.28
05:09:33,13.22
05:15:33,13.22
05:21:36,13.25
05:27:37,13.25
05:33:39,13.25
05:39:42,13.25
05:45:45,13.25
05:51:51,13.28
05:57:54,13.30
06:03:57,13.47
06:09:57,13.50
06:15:59,13.57
06:22:01,13.63
06:28:03,13.72
06:34:04,13.82
06:40:05,13.93
06:46:11,14.00
06:52:12,14.10
06:58:16,14.13
07:04:18,14.18
07:10:21,14.28
07:16:24,14.32
07:22:27,14.40
07:28:31,14.57
07:34:32,14.72
07:40:38,14.85
07:46:42,15.05
07:52:47,15.05
07:58:50,15.25
08:05:02,15.30
08:11:18,15.25
08:17:25,15.18
08:23:30,15.43
08:29:32,15.40
08:35:36,15.47
08:41:39,15.47
08:47:43,15.40
08:53:45,15.68
08:59:47,15.93
09:05:48,15.90
09:11:50,15.78
09:17:51,16.00
09:23:54,15.93
09:29:56,15.90
09:35:56,16.15
09:41:59,16.15
09:48:00,16.25
09:54:03,16.32
10:00:06,16.52
10:06:10,16.90
10:12:11,17.30
10:18:13,17.48
10:24:15,17.88
10:30:16,18.10
10:36:18,18.25
10:42:18,18.32
10:48:20,17.70
10:54:20,17.38
11:00:24,17.50
11:06:25,17.73
11:12:28,17.65
11:18:31,18.10
11:24:34,18.05
11:30:38,17.60
11:36:39,17.70
11:42:42,18.68
11:48:45,18.25
11:54:48,17.48
12:00:49,17.80
12:06:49,18.00
12:12:52,17.82
12:18:53,18.20
12:24:54,18.50
12:30:55,18.93
12:36:58,18.90
12:42:59,19.02
12:49:02,19.35
12:55:05,19.05
13:01:08,19.32
13:07:11,19.65
13:13:13,19.63
13:19:15,19.27
13:25:13,19.23
13:31:13,19.48
13:37:14,19.70
13:43:16,19.80
13:49:19,19.57
13:55:22,19.68
14:01:26,19.80
14:07:31,19.80
14:13:32,19.55
14:19:33,19.07
14:25:35,19.68
14:31:36,19.40
14:37:37,19.90
14:43:38,19.55
14:49:40,20.02
14:55:41,19.95
15:01:42,19.95
15:07:43,19.82
15:13:44,19.95
15:19:49,19.90
15:25:53,20.07
15:31:54,19.70
15:37:57,19.80
15:44:00,19.50
15:50:02,19.85
15:56:04,19.10
16:02:04,18.65
16:08:06,19.88
16:14:08,19.43
16:20:09,18.50
16:26:11,18.18
16:32:16,18.02
16:38:19,18.07
16:44:25,18.02
16:50:26,17.82
16:56:28,17.70
17:02:31,17.48
17:08:35,17.00
17:14:36,16.50
17:20:37,15.90
17:26:40,15.25
17:32:44,14.88
17:38:46,14.90
17:44:48,15.18
17:50:52,15.43
17:56:56,15.25
18:02:56,15.22
18:08:58,15.22
18:14:58,15.47
18:21:01,15.35
18:27:03,15.40
18:33:07,15.20
18:39:08,15.53
18:45:12,15.55
18:51:14,15.45
18:57:15,15.63
19:03:19,15.57
19:09:20,15.53
19:15:22,15.50
19:21:24,15.50
19:27:28,15.38
19:33:30,15.32
19:39:32,15.25
19:45:33,15.18
19:51:35,15.00
19:57:39,14.90
20:03:41,14.53
20:09:42,14.18
20:15:43,14.25
20:21:44,14.25
20:27:44,14.25
20:33:45,14.22
20:39:47,14.00
20:45:48,13.82
20:51:51,13.88
20:57:55,13.93
21:03:56,14.00
21:09:58,14.03
21:16:00,13.85
21:22:02,13.78
21:28:03,13.97
21:34:04,13.95
21:40:05,14.00
21:46:07,13.97
21:52:09,14.00
21:58:13,14.00
22:04:14,14.00
22:10:16,14.00
22:16:19,14.00
22:22:20,13.93
22:28:22,13.93
22:34:23,13.82
22:40:24,13.75
22:46:25,13.75
22:52:30,13.72
22:58:34,13.72
23:04:36,13.63
23:10:37,13.63
23:16:38,13.63
23:22:39,13.63
23:28:41,13.63
23:34:44,13.63
23:40:44,13.63
23:46:49,13.60
23:52:52,13.50
23:58:54,13.43