00:01:08,7.72
00:07:14,7.88
00:13:17,8.03
00:19:18,8.18
00:25:20,8.38
00:31:23,8.60
00:37:24,7.75
00:43:25,7.13
00:49:27,7.38
00:55:29,7.65
01:01:31,7.78
01:07:34,7.90
01:13:38,8.03
01:19:41,8.20
01:25:44,7.90
01:31:46,7.08
01:37:47,7.22
01:43:49,7.55
01:49:51,7.70
01:55:52,7.80
02:01:56,7.92
02:07:57,7.72
02:13:59,7.03
02:20:03,7.15
02:26:09,7.45
02:32:12,7.63
02:38:13,7.67
02:44:17,7.08
02:50:36,7.05
02:56:38,7.13
03:02:45,7.30
03:08:49,7.53
03:14:51,7.63
03:20:54,7.45
03:26:56,6.90
03:32:59,6.97
03:39:03,7.30
03:45:04,7.50
03:51:08,7.65
03:57:11,7.75
04:03:14,7.58
04:09:16,6.88
04:15:17,6.92
04:21:18,7.22
04:27:19,7.47
04:33:20,7.60
04:39:21,7.63
04:45:24,6.95
04:51:26,6.90
04:57:29,7.10
05:03:30,7.38
05:09:33,7.55
05:15:33,7.63
05:21:36,7.10
05:27:37,6.83
05:33:40,7.03
05:39:42,7.33
05:45:46,7.50
05:51:51,7.58
05:57:54,6.90
06:03:57,6.85
06:09:57,7.00
06:16:00,7.03
06:22:01,7.28
06:28:03,7.45
06:34:04,7.47
06:40:05,6.90
06:46:11,6.78
06:52:12,6.97
06:58:16,7.25
07:04:19,7.40
07:10:21,7.50
07:16:24,6.92
07:22:28,6.72
07:28:31,6.97
07:34:32,7.25
07:40:38,7.40
07:46:42,7.53
07:52:47,7.22
07:58:51,6.70
08:05:10,6.90
08:11:20,7.25
08:17:25,7.45
08:23:31,7.55
08:29:33,7.70
08:35:36,7.88
08:41:39,7.35
08:47:43,6.75
08:53:45,6.97
08:59:47,7.28
09:05:48,7.47
09:11:50,7.63
09:17:51,7.72
09:23:54,7.55
09:29:56,6.78
09:35:56,6.92
09:41:59,7.22
09:48:01,7.45
09:54:04,7.60
10:00:06,7.70
10:06:10,7.83
10:12:11,8.05
10:18:14,7.58
10:24:15,6.92
10:30:16,7.22
10:36:18,7.50
10:42:19,7.70
10:48:20,7.85
10:54:21,8.05
11:00:24,8.25
11:06:26,8.47
11:12:28,8.72
11:18:32,9.03
11:24:34,9.28
11:30:38,9.65
11:36:40,9.97
11:42:42,10.35
11:48:46,10.72
11:54:48,10.15
12:00:49,7.50
12:06:50,7.13
12:12:53,7.40
12:18:54,7.67
12:24:54,7.78
12:30:55,7.92
12:36:58,8.05
12:43:00,8.25
12:49:03,8.45
12:55:05,8.63
13:01:08,7.45
13:07:12,7.05
13:13:13,7.35
13:19:15,7.63
13:25:13,7.78
13:31:14,7.90
13:37:14,8.05
13:43:17,8.25
13:49:19,8.47
13:55:22,8.72
14:01:27,9.03
14:07:31,9.35
14:13:32,9.68
14:19:33,10.05
14:25:35,10.43
14:31:37,10.85
14:37:38,11.30
14:43:38,11.78
14:49:40,12.28
14:55:41,12.72
15:01:42,13.20
15:07:43,13.60
15:13:45,13.95
15:19:50,14.28
15:25:53,14.53
15:31:55,14.80
15:37:58,15.00
15:44:00,15.22
15:50:02,15.43
15:56:04,15.60
16:02:04,15.78
16:08:06,15.93
16:14:08,16.07
16:20:09,16.23
16:26:11,16.35
16:32:17,15.85
16:38:19,9.55
16:44:25,7.58
16:50:26,7.72
16:56:29,7.97
17:02:31,8.13
17:08:35,8.22
17:14:36,8.35
17:20:38,8.50
17:26:40,8.72
17:32:44,9.00
17:38:46,9.28
17:44:48,9.60
17:50:52,9.93
17:56:56,10.28
18:02:56,10.68
18:08:58,11.07
18:14:58,11.53
18:21:01,11.95
18:27:03,12.43
18:33:07,12.88
18:39:09,13.30
18:45:12,13.70
18:51:14,14.03
18:57:15,14.30
19:03:19,14.60
19:09:20,14.82
19:15:23,15.05
19:21:24,15.25
19:27:28,15.45
19:33:31,15.32
19:39:32,9.90
19:45:34,7.60
19:51:35,7.38
19:57:39,7.47
20:03:41,7.65
20:09:42,7.85
20:15:43,7.90
20:21:44,8.00
20:27:44,8.10
20:33:45,8.25
20:39:47,8.47
20:45:48,8.72
20:51:51,9.03
20:57:55,9.30
21:03:56,9.50
21:09:58,7.85
21:16:00,7.15
21:22:02,7.35
21:28:03,7.58
21:34:04,7.67
21:40:06,7.75
21:46:08,7.88
21:52:09,8.00
21:58:13,8.20
22:04:14,8.43
22:10:17,8.70
22:16:19,8.97
22:22:21,9.28
22:28:22,8.53
22:34:23,7.15
22:40:25,7.13
22:46:26,7.20
22:52:31,7.25
22:58:34,7.33
23:04:36,7.50
23:10:38,7.60
23:16:38,7.63
23:22:39,7.70
23:28:41,7.83
23:34:44,8.03
23:40:45,8.28
23:46:49,8.15
23:52:52,7.00
23:58:55,6.90