00:01:07,23.23
00:07:14,23.25
00:13:16,23.18
00:19:18,23.13
00:25:20,23.13
00:31:22,23.10
00:37:24,23.02
00:43:25,23.10
00:49:26,23.18
00:55:29,23.25
01:01:31,23.25
01:07:34,23.15
01:13:37,23.13
01:19:41,23.13
01:25:43,23.13
01:31:45,23.13
01:37:47,23.23
01:43:48,23.25
01:49:51,23.25
01:55:51,23.25
02:01:55,23.15
02:07:57,23.13
02:13:59,23.18
02:20:02,23.25
02:26:07,23.25
02:32:12,23.25
02:38:13,23.25
02:44:17,23.25
02:50:31,23.25
02:56:37,23.27
03:02:41,23.35
03:08:48,23.38
03:14:51,23.38
03:20:54,23.38
03:26:56,23.38
03:32:59,23.40
03:39:03,23.50
03:45:04,23.50
03:51:07,23.50
03:57:11,23.45
04:03:14,23.38
04:09:15,23.38
04:15:16,23.45
04:21:18,23.50
04:27:19,23.50
04:33:20,23.50
04:39:21,23.50
04:45:23,23.45
04:51:26,23.45
04:57:28,23.50
05:03:30,23.50
05:09:33,23.50
05:15:33,23.50
05:21:36,23.50
05:27:37,23.50
05:33:39,23.55
05:39:42,23.63
05:45:45,23.57
05:51:51,23.50
05:57:54,23.50
06:03:56,23.50
06:09:57,23.63
06:15:59,23.63
06:22:01,23.65
06:28:03,23.63
06:34:04,23.63
06:40:04,23.60
06:46:09,23.63
06:52:12,23.68
06:58:16,23.75
07:04:18,23.70
07:10:21,23.63
07:16:24,23.57
07:22:27,23.63
07:28:30,23.65
07:34:32,23.75
07:40:37,23.75
07:46:42,23.70
07:52:47,23.65
07:58:50,23.63
08:05:01,23.75
08:11:14,23.75
08:17:24,23.75
08:23:30,23.75
08:29:32,23.65
08:35:36,23.63
08:41:39,23.60
08:47:43,23.65
08:53:45,23.75
08:59:47,23.80
09:05:48,23.77
09:11:50,23.75
09:17:51,23.75
09:23:54,23.75
09:29:55,23.75
09:35:56,23.75
09:41:58,23.82
09:48:00,23.82
09:54:03,23.77
10:00:06,23.75
10:06:09,23.75
10:12:10,23.75
10:18:13,23.77
10:24:15,23.90
10:30:16,23.95
10:36:18,23.98
10:42:18,23.93
10:48:20,23.88
10:54:20,23.88
11:00:24,23.88
11:06:25,23.88
11:12:28,23.88
11:18:31,23.88
11:24:34,23.88
11:30:38,23.75
11:36:39,23.65
11:42:41,23.70
11:48:45,23.68
11:54:48,23.60
12:00:48,23.52
12:06:49,23.52
12:12:52,23.52
12:18:53,23.63
12:24:54,23.70
12:30:55,23.75
12:36:58,23.73
12:42:59,23.70
12:49:02,23.70
12:55:05,23.65
13:01:07,23.63
13:07:11,23.63
13:13:13,23.63
13:19:15,23.75
13:25:13,23.75
13:31:13,23.75
13:37:14,23.75
13:43:16,23.73
13:49:19,23.73
13:55:22,23.73
14:01:26,23.65
14:07:30,23.65
14:13:32,23.63
14:19:33,23.63
14:25:35,23.63
14:31:36,23.57
14:37:37,23.57
14:43:38,23.52
14:49:40,23.55
14:55:41,23.55
15:01:41,23.50
15:07:43,23.52
15:13:44,23.50
15:19:49,23.50
15:25:53,23.50
15:31:54,23.43
15:37:57,23.40
15:44:00,23.38
15:50:02,23.38
15:56:03,23.35
16:02:04,23.30
16:08:05,23.27
16:14:08,23.25
16:20:09,23.15
16:26:11,23.13
16:32:16,23.13
16:38:19,23.10
16:44:24,23.02
16:50:26,23.15
16:56:28,23.23
17:02:30,23.25
17:08:34,23.15
17:14:36,23.13
17:20:37,23.07
17:26:40,23.00
17:32:43,23.00
17:38:45,23.00
17:44:48,23.00
17:50:51,23.00
17:56:55,23.00
18:02:56,23.00
18:08:58,23.02
18:14:58,23.00
18:21:01,22.95
18:27:03,22.88
18:33:07,22.88
18:39:08,22.88
18:45:12,22.88
18:51:14,22.88
18:57:15,22.88
19:03:18,22.85
19:09:20,22.88
19:15:22,22.88
19:21:24,22.88
19:27:28,22.88
19:33:30,22.75
19:39:32,22.77
19:45:33,22.88
19:51:34,23.00
19:57:39,23.45
20:03:41,23.68
20:09:42,23.70
20:15:43,23.40
20:21:44,23.25
20:27:44,23.20
20:33:45,23.13
20:39:47,23.13
20:45:48,23.10
20:51:50,23.00
20:57:55,22.98
21:03:56,22.90
21:09:57,22.90
21:15:59,23.00
21:22:02,23.10
21:28:03,23.13
21:34:04,23.13
21:40:05,23.13
21:46:07,23.10
21:52:09,23.00
21:58:12,23.00
22:04:14,23.00
22:10:16,22.98
22:16:19,22.93
22:22:20,22.93
22:28:21,22.88
22:34:23,22.90
22:40:24,23.02
22:46:25,23.13
22:52:29,23.23
22:58:34,23.30
23:04:36,23.38
23:10:37,23.38
23:16:37,23.38
23:22:39,23.27
23:28:40,23.25
23:34:44,23.25
23:40:44,23.25
23:46:49,23.18
23:52:52,23.15
23:58:54,23.25