00:03:12,41.88
00:09:18,41.75
00:15:18,41.67
00:21:19,41.63
00:27:22,41.63
00:33:24,41.63
00:39:26,41.55
00:45:28,41.50
00:51:30,41.60
00:57:33,41.58
01:03:34,41.50
01:09:36,41.50
01:15:40,41.50
01:21:41,41.42
01:27:41,41.38
01:33:42,41.38
01:39:44,41.42
01:45:45,41.50
01:51:47,41.42
01:57:48,41.38
02:03:51,41.38
02:09:54,41.30
02:15:56,41.27
02:21:58,41.25
02:27:59,41.25
02:34:08,41.25
02:40:13,41.25
02:46:17,41.25
02:52:20,41.20
02:58:21,41.17
03:04:24,41.15
03:10:25,41.13
03:16:27,41.08
03:22:28,41.00
03:28:29,41.00
03:34:33,41.00
03:40:35,41.15
03:46:38,41.40
03:52:39,41.67
03:58:41,41.85
04:04:42,41.88
04:10:46,42.00
04:16:47,42.00
04:22:50,42.00
04:28:52,41.95
04:34:56,41.95
04:40:57,42.00
04:46:58,42.00
04:53:04,42.00
04:59:05,42.00
05:05:06,42.00
05:11:08,42.00
05:17:09,42.00
05:23:14,42.00
05:29:15,42.00
05:35:16,41.95
05:41:20,42.00
05:47:22,42.13
05:53:24,43.33
05:59:27,43.48
06:05:29,43.33
06:11:31,43.33
06:17:32,43.48
06:23:35,43.33
06:29:37,43.20
06:35:41,43.05
06:41:44,42.95
06:47:48,42.85
06:53:54,42.75
06:59:56,42.65
07:05:58,42.52
07:11:59,42.45
07:18:00,42.38
07:24:02,42.38
07:30:05,42.25
07:36:07,42.25
07:42:09,42.20
07:48:11,42.15
07:54:15,42.08
08:00:17,42.00
08:06:19,41.92
08:12:21,41.98
08:18:21,42.00
08:24:25,41.98
08:30:28,41.88
08:36:31,41.88
08:42:32,41.80
08:48:34,41.83
08:54:37,41.75
09:00:39,41.75
09:06:44,42.58
09:12:45,42.70
09:18:47,42.60
09:24:51,42.48
09:30:56,42.38
09:36:57,42.75
09:42:58,42.73
09:49:02,42.70
09:55:04,42.92
10:01:09,43.02
10:07:09,43.45
10:13:11,43.75
10:19:13,43.60
10:25:13,43.42
10:31:15,43.25
10:37:18,43.05
10:43:22,42.98
10:49:52,42.88
10:55:56,42.88
11:01:57,42.80
11:08:01,42.70
11:14:00,42.63
11:20:02,42.58
11:26:02,42.48
11:32:03,42.38
11:38:08,42.38
11:44:10,42.27
11:50:10,42.25
11:56:12,42.17
12:02:17,42.13
12:08:23,42.13
12:14:24,42.00
12:20:27,42.00
12:26:27,41.95
12:32:32,41.88
12:38:34,41.88
12:44:37,41.88
12:50:40,41.88
12:56:43,41.80
13:02:47,41.75
13:08:53,41.75
13:14:56,41.73
13:20:57,41.70
13:27:01,42.58
13:33:03,43.10
13:39:07,42.98
13:45:13,42.88
13:51:14,42.88
13:57:17,42.92
14:03:20,42.70
14:09:24,42.52
14:15:24,42.40
14:21:28,42.27
14:27:33,42.17
14:33:38,42.05
14:39:42,42.00
14:45:43,41.90
14:51:43,41.88
14:57:46,42.30
15:03:48,42.75
15:09:49,43.02
15:15:53,42.90
15:21:55,42.67
15:28:01,42.48
15:34:06,42.35
15:40:09,42.70
15:46:13,43.08
15:52:16,42.77
15:58:18,42.60
16:04:20,42.73
16:10:23,43.17
16:16:28,43.13
16:22:30,43.08
16:28:31,42.98
16:34:32,42.85
16:40:33,42.75
16:46:35,42.65
16:52:34,42.55
16:58:37,42.42
17:04:40,42.38
17:10:43,42.38
17:16:45,42.58
17:22:46,42.67
17:28:49,42.75
17:34:51,43.42
17:40:53,44.00
17:46:56,43.90
17:53:01,43.73
17:59:03,43.58
18:05:07,43.42
18:11:08,43.27
18:17:13,43.15
18:23:14,43.08
18:29:17,42.95
18:35:19,42.85
18:41:20,42.75
18:47:22,42.67
18:53:24,42.58
18:59:25,42.50
19:05:28,42.55
19:11:30,42.63
19:17:34,42.48
19:23:34,42.38
19:29:38,42.30
19:35:39,42.25
19:41:40,42.13
19:47:41,42.13
19:53:43,42.00
19:59:44,42.00
20:05:47,41.90
20:11:48,41.88
20:17:50,41.85
20:23:51,41.75
20:29:54,41.65
20:35:55,41.63
20:41:56,42.20
20:47:58,42.95
20:53:59,42.90
21:00:00,42.73
21:06:02,42.58
21:12:06,42.42
21:18:10,42.30
21:24:12,42.20
21:30:14,42.10
21:36:15,42.00
21:42:14,41.90
21:48:17,41.88
21:54:19,41.77
22:00:22,41.67
22:06:25,41.55
22:12:27,41.50
22:18:29,41.40
22:24:30,41.38
22:30:31,41.38
22:36:34,41.38
22:42:35,41.38
22:48:38,41.30
22:54:39,41.27
23:00:42,41.40
23:06:43,41.65
23:12:48,41.92
23:18:53,42.10
23:24:56,42.13
23:30:57,42.13
23:36:58,42.13
23:43:02,42.17
23:49:04,42.13
23:55:05,42.15