00:03:12,30.88
00:09:18,29.80
00:15:18,29.00
00:21:19,28.38
00:27:22,27.88
00:33:24,27.52
00:39:26,28.70
00:45:28,30.77
00:51:30,32.30
00:57:33,31.82
01:03:34,30.70
01:09:36,29.57
01:15:40,28.75
01:21:41,28.15
01:27:41,28.68
01:33:42,30.63
01:39:44,32.60
01:45:45,33.15
01:51:47,32.13
01:57:48,30.77
02:03:51,29.77
02:09:54,29.02
02:15:56,28.50
02:21:58,28.70
02:27:59,30.38
02:34:08,32.20
02:40:13,32.80
02:46:17,31.75
02:52:20,30.63
02:58:21,29.77
03:04:24,29.10
03:10:25,28.52
03:16:27,29.00
03:22:28,30.43
03:28:29,31.80
03:34:33,32.73
03:40:35,32.77
03:46:38,31.75
03:52:39,30.73
03:58:41,29.93
04:04:42,29.43
04:10:46,30.27
04:16:47,31.50
04:22:51,32.75
04:28:52,33.88
04:34:56,34.90
04:40:57,35.85
04:46:58,36.02
04:53:04,35.15
04:59:05,34.08
05:05:06,33.00
05:11:08,32.15
05:17:09,32.60
05:23:14,33.75
05:29:15,35.00
05:35:16,36.15
05:41:20,35.98
05:47:22,35.00
05:53:24,33.92
05:59:27,32.85
06:05:29,32.00
06:11:31,32.38
06:17:32,33.40
06:23:35,34.63
06:29:37,35.77
06:35:41,36.17
06:41:44,35.40
06:47:48,34.33
06:53:54,33.27
06:59:56,32.30
07:05:58,32.38
07:11:59,33.27
07:18:00,34.45
07:24:02,35.60
07:30:05,36.17
07:36:07,35.48
07:42:09,34.50
07:48:11,33.52
07:54:15,32.55
08:00:17,32.45
08:06:19,33.60
08:12:21,35.05
08:18:21,35.83
08:24:25,34.90
08:30:28,33.85
08:36:31,32.95
08:42:33,32.15
08:48:34,31.35
08:54:37,30.63
09:00:39,30.10
09:06:44,29.55
09:12:45,29.07
09:18:47,28.65
09:24:51,28.25
09:30:56,29.30
09:36:57,32.95
09:42:58,35.33
09:49:02,35.23
09:55:04,32.83
10:01:09,31.35
10:07:09,30.43
10:13:12,29.75
10:19:13,29.13
10:25:13,28.55
10:31:15,28.10
10:37:18,28.70
10:43:22,31.98
10:49:52,32.80
10:55:57,31.50
11:01:57,30.35
11:08:01,29.60
11:14:00,29.02
11:20:02,28.60
11:26:02,28.25
11:32:03,27.95
11:38:08,27.70
11:44:10,27.45
11:50:10,27.27
11:56:12,27.10
12:02:17,26.95
12:08:23,26.80
12:14:24,26.70
12:20:27,26.57
12:26:27,26.50
12:32:32,26.38
12:38:34,26.30
12:44:37,26.25
12:50:40,26.18
12:56:43,26.13
13:02:47,26.05
13:08:53,26.00
13:14:56,25.93
13:20:57,25.88
13:27:01,25.88
13:33:03,25.80
13:39:07,25.75
13:45:13,25.75
13:51:14,25.75
13:57:17,25.70
14:03:20,25.63
14:09:24,25.63
14:15:24,25.63
14:21:29,25.63
14:27:33,25.63
14:33:38,25.57
14:39:42,25.50
14:45:43,25.50
14:51:43,25.38
14:57:46,25.38
15:03:48,25.32
15:09:49,25.27
15:15:53,25.25
15:21:55,25.25
15:28:01,25.25
15:34:06,25.23
15:40:09,25.13
15:46:14,25.13
15:52:16,25.13
15:58:18,25.27
16:04:20,27.40
16:10:23,28.30
16:16:28,28.23
16:22:30,27.93
16:28:31,27.50
16:34:32,27.07
16:40:33,26.68
16:46:35,26.30
16:52:34,25.93
16:58:37,25.65
17:04:40,25.48
17:10:43,25.85
17:16:45,27.65
17:22:46,27.82
17:28:49,27.50
17:34:51,27.00
17:40:53,26.60
17:46:56,26.27
17:53:01,26.05
17:59:03,25.85
18:05:07,25.70
18:11:08,25.60
18:17:13,25.50
18:23:14,25.45
18:29:17,25.38
18:35:19,25.38
18:41:20,25.30
18:47:22,25.25
18:53:24,25.18
18:59:25,25.13
19:05:28,25.00
19:11:30,24.98
19:17:34,24.88
19:23:35,24.75
19:29:38,24.75
19:35:39,24.63
19:41:40,24.63
19:47:42,24.57
19:53:43,24.50
19:59:44,24.50
20:05:47,24.48
20:11:48,24.38
20:17:50,24.38
20:23:51,24.27
20:29:54,24.25
20:35:55,24.15
20:41:56,24.13
20:47:58,24.02
20:53:59,24.00
21:00:00,24.00
21:06:02,23.95
21:12:06,23.93
21:18:10,23.88
21:24:12,23.88
21:30:14,23.88
21:36:15,23.88
21:42:14,23.88
21:48:17,23.88
21:54:19,23.88
22:00:22,23.88
22:06:25,23.85
22:12:27,23.85
22:18:29,23.85
22:24:30,23.85
22:30:31,23.93
22:36:34,26.15
22:42:35,28.90
22:48:38,31.63
22:54:39,33.58
23:00:42,34.02
23:06:43,33.08
23:12:48,31.77
23:18:53,30.70
23:24:56,29.80
23:30:57,29.10
23:36:58,28.43
23:43:02,30.35
23:49:04,34.52
23:55:05,35.27