00:03:12,7.70
00:09:18,7.80
00:15:18,7.88
00:21:19,8.00
00:27:23,8.18
00:33:24,8.25
00:39:26,7.30
00:45:28,7.08
00:51:30,7.28
00:57:33,7.58
01:03:34,7.72
01:09:36,7.78
01:15:40,7.88
01:21:41,8.05
01:27:42,7.35
01:33:42,7.00
01:39:45,7.13
01:45:45,7.40
01:51:47,7.58
01:57:48,7.65
02:03:51,7.75
02:09:55,7.85
02:15:56,8.03
02:21:58,7.45
02:27:59,6.88
02:34:08,7.03
02:40:13,7.28
02:46:17,7.50
02:52:20,7.63
02:58:22,7.67
03:04:24,7.78
03:10:25,7.90
03:16:27,7.10
03:22:28,6.85
03:28:29,7.00
03:34:33,7.13
03:40:35,7.13
03:46:38,7.33
03:52:39,7.47
03:58:41,7.58
04:04:42,7.42
04:10:46,6.78
04:16:47,6.80
04:22:51,6.88
04:28:52,6.88
04:34:56,6.88
04:40:57,6.80
04:46:58,6.92
04:53:04,7.15
04:59:05,7.25
05:05:06,7.33
05:11:08,7.28
05:17:09,6.58
05:23:14,6.58
05:29:15,6.70
05:35:16,6.78
05:41:20,7.00
05:47:22,7.17
05:53:24,7.25
05:59:27,7.38
06:05:29,7.35
06:11:31,6.58
06:17:32,6.60
06:23:35,6.75
06:29:37,6.78
06:35:41,6.95
06:41:44,7.15
06:47:48,7.25
06:53:54,7.35
06:59:56,7.40
07:05:58,6.67
07:12:00,6.55
07:18:00,6.70
07:24:02,6.75
07:30:05,6.90
07:36:07,7.10
07:42:09,7.25
07:48:11,7.33
07:54:15,7.42
08:00:17,6.90
08:06:19,6.53
08:12:21,6.65
08:18:21,6.85
08:24:25,7.10
08:30:28,7.25
08:36:31,7.35
08:42:33,7.45
08:48:34,7.60
08:54:37,7.83
09:00:39,8.07
09:06:44,8.35
09:12:46,8.65
09:18:47,8.97
09:24:51,9.32
09:30:56,8.28
09:36:57,6.83
09:42:59,6.83
09:49:02,7.00
09:55:04,7.30
10:01:09,7.47
10:07:09,7.58
10:13:12,7.70
10:19:13,7.85
10:25:13,8.05
10:31:15,8.32
10:37:19,7.85
10:43:25,6.88
10:49:53,7.10
10:55:57,7.35
11:01:57,7.55
11:08:01,7.67
11:14:00,7.83
11:20:02,8.03
11:26:02,8.25
11:32:03,8.50
11:38:08,8.78
11:44:10,9.07
11:50:11,9.40
11:56:12,9.75
12:02:17,10.10
12:08:23,10.50
12:14:24,10.93
12:20:27,11.35
12:26:27,11.80
12:32:32,12.25
12:38:34,12.70
12:44:37,13.13
12:50:40,13.50
12:56:43,13.85
13:02:47,14.15
13:08:53,14.47
13:14:56,14.72
13:20:57,14.97
13:27:01,15.18
13:33:03,15.43
13:39:07,15.57
13:45:13,15.80
13:51:14,15.97
13:57:17,16.13
14:03:20,16.30
14:09:24,16.45
14:15:24,16.60
14:21:29,16.75
14:27:33,16.90
14:33:38,17.02
14:39:42,17.15
14:45:43,17.30
14:51:43,17.43
14:57:46,17.55
15:03:48,17.65
15:09:49,17.75
15:15:53,17.88
15:21:55,17.95
15:28:01,18.02
15:34:06,18.13
15:40:09,18.20
15:46:15,15.00
15:52:16,8.47
15:58:18,7.58
16:04:20,7.80
16:10:23,8.07
16:16:28,8.20
16:22:30,8.28
16:28:31,8.40
16:34:32,8.57
16:40:34,8.80
16:46:35,9.07
16:52:34,9.40
16:58:37,9.40
17:04:40,7.70
17:10:43,7.30
17:16:45,7.65
17:22:47,7.85
17:28:49,8.00
17:34:52,8.15
17:40:53,8.30
17:46:56,8.50
17:53:02,8.75
17:59:03,9.03
18:05:07,9.35
18:11:08,9.65
18:17:13,10.00
18:23:14,10.38
18:29:17,10.78
18:35:19,11.20
18:41:20,11.65
18:47:22,12.13
18:53:24,12.60
18:59:25,13.07
19:05:28,13.47
19:11:30,13.85
19:17:34,14.15
19:23:35,14.47
19:29:38,14.78
19:35:39,15.00
19:41:40,15.22
19:47:42,15.43
19:53:43,15.63
19:59:44,15.80
20:05:47,15.95
20:11:48,16.15
20:17:50,16.30
20:23:51,16.45
20:29:54,16.57
20:35:55,16.70
20:41:57,16.88
20:47:58,17.05
20:53:59,17.13
21:00:00,17.25
21:06:02,17.38
21:12:07,17.50
21:18:10,17.57
21:24:12,17.68
21:30:14,17.75
21:36:15,17.85
21:42:15,17.93
21:48:17,18.00
21:54:19,18.10
22:00:22,18.15
22:06:25,18.25
22:12:27,18.27
22:18:30,18.38
22:24:30,18.40
22:30:31,17.38
22:36:34,9.88
22:42:35,7.78
22:48:38,7.63
22:54:39,7.63
23:00:42,7.58
23:06:43,7.83
23:12:48,7.97
23:18:53,8.03
23:24:56,8.13
23:30:57,8.28
23:36:58,8.45
23:43:02,7.63
23:49:04,7.17
23:55:05,7.50